TGJU Lokale en wereldwijde markten
Online forum
United Kingdom
United Kingdom

gbp/usd

1.2398
Live tarief
0 (0.45%)
Verandering
8 April 2020
Tijd 22:43:41
0 (5.37%)
Wijzigen / 3 maanden
0 (1.47%)
Wijzigen / 6 maanden
0 (5.08%)
Jaarlijkse fluctuatie

18 Karat Gold

32
Live tarief
0 (0%)
Verandering
6 April 2020
Tijd 16:02:14
3 (10.34%)
Wijzigen / 3 maanden
3 (10.34%)
Wijzigen / 6 maanden
8 (33.33%)
Jaarlijkse fluctuatie

FTSE 100

5,622
Live tarief
0 (0%)
Verandering
8 April 2020
Tijd 21:00:58
5,622 (0.00%)
Wijzigen / 3 maanden
5,622 (0.00%)
Wijzigen / 6 maanden
5,622 (0.00%)
Jaarlijkse fluctuatie

UK

Indicator Waarde Vorig Laag Hoog Verandering Verandering % Tijd tabel
Fundsmith Equity I Acc 4.39 - 4.39 4.39 0.04 0.91% 2020/04/08 Tijd 20:01
Royal London US Tracker Z Fund Accumulation 3.63 - 3.63 3.63 0.13 3.58% 2020/04/08 Tijd 20:01
Royal London FTSE 350 Tracker Fund Class Z Inc 0.96 - 0.96 0.96 0.02 2.08% 2020/04/08 Tijd 20:01
Royal London FTSE 350 Tracker Z Fund Accumulation 1.43 - 1.43 1.43 0.03 2.10% 2020/04/08 Tijd 20:01
BlackRock Index Selection Fund Developed World Ind 22.252 - 22.252 22.252 0.07 0.33% 2020/04/08 Tijd 20:01
BlackRock Index Selection Fund Developed World Ind 22.815 - 22.815 22.815 0.07 0.33% 2020/04/08 Tijd 20:01
BlackRock Index Selection Fund Developed World Ind 16.098 - 16.098 16.098 0.05 0.33% 2020/04/08 Tijd 20:01
BlackRock Index Selection Fund Developed World Ind 20.29 - 20.29 20.29 0.07 0.33% 2020/04/08 Tijd 20:01
PIMCO Funds: Global Investors Series plc Income Fu 9.94 - 9.94 9.94 0.09 0.91% 2020/04/08 Tijd 8:00
Templeton Global Bond Fund W Mdis GBP 10.33 - 10.33 10.33 0.10 0.97% 2020/04/08 Tijd 8:00
PIMCO Funds: Global Investors Series plc Income Fu 9.44 - 9.44 9.44 0.08 0.85% 2020/04/08 Tijd 8:00
PIMCO Funds: Global Investors Series plc Global In 12.46 - 12.46 12.46 0.04 0.32% 2020/04/08 Tijd 8:00
PIMCO Funds: Global Investors Series plc Global In 20.18 - 20.18 20.18 0.07 0.35% 2020/04/08 Tijd 8:00
PIMCO Funds: Global Investors Series plc Global In 12.91 - 12.91 12.91 0.05 0.39% 2020/04/08 Tijd 8:00
PIMCO Funds: Global Investors Series plc Global In 12.52 - 12.52 12.52 0.04 0.32% 2020/04/08 Tijd 8:00
PIMCO Funds: Global Investors Series plc Global In 9.5 - 9.5 9.5 0.04 0.42% 2020/04/08 Tijd 8:00
Templeton Global Total Return Fund I Mdis GBP 11.2 - 11.2 11.2 0.10 0.89% 2020/04/08 Tijd 8:00
Templeton Global Total Return Fund W Mdis GBP 9.19 - 9.19 9.19 0.08 0.87% 2020/04/08 Tijd 8:00
Templeton Global Total Return Fund A Mdis GBP 9.37 - 9.37 9.37 0.09 0.96% 2020/04/08 Tijd 8:00
PIMCO Funds: Global Investors Series plc Diversifi 13.26 - 13.26 13.26 0.09 0.68% 2020/04/08 Tijd 8:00
PIMCO Funds: Global Investors Series plc Diversifi 6.72 - 6.72 6.72 0.05 0.75% 2020/04/08 Tijd 8:00
PIMCO Funds: Global Investors Series plc Global Bo 13.87 - 13.87 13.87 0.01 0.07% 2020/04/08 Tijd 8:00
PIMCO Funds: Global Investors Series plc Global Bo 21.05 - 21.05 21.05 0.01 0.05% 2020/04/08 Tijd 8:00
Vanguard US Equity Index Acc 458.57 - 458.57 458.57 2.09 0.46% 2020/04/08 Tijd 7:00
Vanguard US Equity Index Inc 394.83 - 394.83 394.83 1.80 0.46% 2020/04/08 Tijd 7:00
HSBC Global Investment Funds - Economic Scale Inde 8.016 - 8.016 8.016 0.09 1.15% 2020/04/08 Tijd 7:00
PineBridge Global Funds - Japan Small Cap Equity F 5744.894 - 5744.894 5744.894 189.79 3.42% 2020/04/08 Tijd 7:00
Vanguard LifeStrategy 60% Equity Fund A Acc 180.94 - 180.94 180.94 1.07 0.59% 2020/04/08 Tijd 7:00
Vanguard LifeStrategy 60% Equity Fund A Inc 157.17 - 157.17 157.17 0.94 0.60% 2020/04/08 Tijd 7:00
Vanguard FTSE Dev World ex UK Equity Index Acc 344.38 - 344.38 344.38 0.96 0.28% 2020/04/08 Tijd 7:00
Vanguard FTSE Dev World ex UK Equity Index Inc 285.01 - 285.01 285.01 0.80 0.28% 2020/04/08 Tijd 7:00
HSBC Global Investment Funds - Economic Scale Inde 15.12 - 15.12 15.12 0.17 1.15% 2020/04/08 Tijd 7:00
Vanguard Emerging Markets Stock Index Fund GBP Acc 201.206 - 201.206 201.206 4.60 2.34% 2020/04/08 Tijd 7:00
Vanguard FTSE Developed World ex UK Equity Index I 168.79 - 168.79 168.79 0.48 0.29% 2020/04/08 Tijd 7:00
Vanguard FTSE Developed World ex UK Equity Index I 153.21 - 153.21 153.21 0.43 0.28% 2020/04/08 Tijd 7:00
Vanguard Global Bond Index Fund Instl Pls GBP Hedg 106.91 - 106.91 106.91 0.04 0.03% 2020/04/08 Tijd 7:00
Vanguard US Equity Index Institutional Plus GBP Ac 186.82 - 186.82 186.82 0.85 0.45% 2020/04/08 Tijd 7:00
Vanguard US Equity Index Institutional Plus GBP In 172.7 - 172.7 172.7 0.79 0.46% 2020/04/08 Tijd 7:00
Nordea 1 - Stable Return Fund BC GBP 15.2 - 15.2 15.2 0.25 1.67% 2020/04/08 Tijd 2:00
Legal & General UK Index Trust C Acc 2.58 - 2.58 2.58 0.11 4.45% 2020/04/08 Tijd 2:00
Legal & General UK Index Trust I Acc 2.57 - 2.57 2.57 0.11 4.47% 2020/04/08 Tijd 2:00
Legal & General UK Index Trust C Dist 1.27 - 1.27 1.27 0.03 2.42% 2020/04/08 Tijd 2:00
Legal & General UK Index Trust I Dist 1.27 - 1.27 1.27 0.03 2.42% 2020/04/08 Tijd 2:00
BlackRock UK Equity Tracker Fund L Acc 1.86 - 1.86 1.86 0.07 3.91% 2020/04/08 Tijd 2:00
Invesco Perpetual High Income No Trail Acc 1.22 - 1.22 1.22 0.07 6.09% 2020/04/08 Tijd 2:00
Invesco Perpetual High Income No Trail Inc 0.77 - 0.77 0.77 0.04 5.48% 2020/04/08 Tijd 2:00
Pictet-Global Megatrend Selection I dy GBP 226.75 - 226.75 226.75 9.36 4.31% 2020/04/08 Tijd 2:00
Pictet-Global Megatrend Selection P dy GBP 208.19 - 208.19 208.19 8.59 4.30% 2020/04/08 Tijd 2:00
Pictet-Japanese Equity Opportunities I GBP 74.28 - 74.28 74.28 2.48 3.45% 2020/04/08 Tijd 2:00
Pictet-Japanese Equity Opportunities P GBP 67.55 - 67.55 67.55 2.26 3.46% 2020/04/08 Tijd 2:00
JPMorgan Funds - Japan Equity Fund A dist - GBP 14.98 - 14.98 14.98 0.56 3.88% 2020/04/08 Tijd 2:00
JPMorgan Funds - Japan Equity Fund C dist - GBP 129.18 - 129.18 129.18 4.90 3.94% 2020/04/08 Tijd 2:00
JPMorgan Funds - Emerging Markets Equity Fund A di 45.14 - 45.14 45.14 1.36 3.11% 2020/04/08 Tijd 2:00
JPMorgan Funds - Emerging Markets Equity Fund C di 91.71 - 91.71 91.71 2.75 3.09% 2020/04/08 Tijd 2:00
Jupiter Global Fund - Jupiter Dynamic Bond Class D 10.05 - 10.05 10.05 0.02 0.20% 2020/04/08 Tijd 2:00
Jupiter Global Fund - Jupiter Dynamic Bond Class D 13.35 - 13.35 13.35 0.03 0.22% 2020/04/08 Tijd 2:00
Jupiter Global Fund - Jupiter Dynamic Bond Class I 10.93 - 10.93 10.93 0.02 0.18% 2020/04/08 Tijd 2:00
Morgan Stanley Investment Funds Global Brands Fund 57.7 - 57.7 57.7 1.21 2.14% 2020/04/08 Tijd 2:00
Morgan Stanley Investment Funds Global Brands Fund 45.4 - 45.4 45.4 0.95 2.14% 2020/04/08 Tijd 2:00
Morgan Stanley Investment Funds Global Brands Fund 78.66 - 78.66 78.66 1.65 2.14% 2020/04/08 Tijd 2:00
Morgan Stanley Investment Funds Global Opportunity 69.21 - 69.21 69.21 3.37 5.12% 2020/04/08 Tijd 2:00
Russell Investment Company plc - Russell Investmen 29.03 - 29.03 29.03 0.64 2.25% 2020/04/08 Tijd 2:00
Russell Investment Company plc - Russell Investmen 24.24 - 24.24 24.24 0.53 2.24% 2020/04/08 Tijd 2:00
Russell Investment Company plc - Russell Investmen 26.95 - 26.95 26.95 0.59 2.24% 2020/04/08 Tijd 2:00
Russell Investment Company plc - Russell Investmen 32.36 - 32.36 32.36 0.71 2.24% 2020/04/08 Tijd 2:00
Vanguard FTSE UK All Share Index Unit Trust Accumu 166.3 - 166.3 166.3 4.34 2.68% 2020/04/08 Tijd 2:00
Vanguard FTSE UK All Share Index Unit Trust Income 87.13 - 87.13 87.13 2.28 2.69% 2020/04/08 Tijd 2:00
Vanguard FTSE UK All Share Index Unit Trust Instit 105.94 - 105.94 105.94 2.76 2.67% 2020/04/08 Tijd 2:00
Vanguard FTSE UK All Share Index Unit Trust Instit 87.17 - 87.17 87.17 2.28 2.69% 2020/04/08 Tijd 2:00
BlackRock UK Equity Tracker Fund D Acc 1.84 - 1.84 1.84 0.00 0.00% 2020/04/07 Tijd 23:01
BlackRock UK Equity Tracker Fund X Acc 1.46 - 1.46 1.46 0.00 0.00% 2020/04/07 Tijd 23:01
BlackRock UK Equity Tracker Fund X Income 1.1 - 1.1 1.1 0.00 0.00% 2020/04/07 Tijd 23:01
Lindsell Train Global Equity Fund A Class 3.132 - 3.132 3.132 0.00 0.00% 2020/04/07 Tijd 23:01
Lindsell Train Global Equity Fund B Class 3.46 - 3.46 3.46 0.00 0.00% 2020/04/07 Tijd 23:01
Lindsell Train Global Equity Fund D Class 2.364 - 2.364 2.364 0.00 0.00% 2020/04/07 Tijd 23:01
BlackRock Corporate Bond Tracker Fund D Acc 1.62 - 1.62 1.62 0.00 0.00% 2020/04/07 Tijd 23:01
BlackRock Corporate Bond Tracker Fund H Acc 1.31 - 1.31 1.31 0.00 0.00% 2020/04/07 Tijd 23:01
BlackRock Corporate Bond Tracker Fund X Acc 1.49 - 1.49 1.49 0.00 0.00% 2020/04/07 Tijd 23:01
Stewart Investors Asia Pacific Leaders Fund Class 6.96 - 6.79 6.96 0.00 0.00% 2020/04/07 Tijd 23:01
Stewart Investors Asia Pacific Leaders Fund Class 2.17 - 2.11 2.17 0.00 0.00% 2020/04/07 Tijd 23:01
Stewart Investors Asia Pacific Leaders Fund Class 6.31 - 6.15 6.31 0.00 0.00% 2020/04/07 Tijd 23:01
Stewart Investors Asia Pacific Leaders Fund Class 2.15 - 2.09 2.15 0.00 0.00% 2020/04/07 Tijd 23:01
BlackRock North American Equity Tracker Fund D Acc 3.87 - 3.64 3.87 0.00 0.00% 2020/04/07 Tijd 23:01
BlackRock North American Equity Tracker Fund X Acc 2.93 - 2.93 2.93 0.00 0.00% 2020/04/07 Tijd 23:01
Tokio Marine Japanese Equity Focus Fund F 233.157 - 233.157 233.157 0.00 0.00% 2020/04/07 Tijd 23:01
Lindsell Train Japanese Equity B Sterling Quoted D 2.8 - 2.8 2.8 0.00 0.00% 2020/04/07 Tijd 23:01
PIMCO Funds: Global Investors Series plc Global Bo 13.7 - 13.7 13.7 0.00 0.00% 2020/04/07 Tijd 8:00
PIMCO Funds: Global Investors Series plc Global Bo 22.17 - 22.17 22.17 0.00 0.00% 2020/04/07 Tijd 8:00
BlackRock Corporate Bond Tracker Fund D Inc 1.32 - 1.32 1.32 0.00 0.00% 2020/04/06 Tijd 23:01
BlackRock Corporate Bond Tracker Fund L Acc 1.63 - 1.63 1.63 0.00 0.00% 2020/04/06 Tijd 23:01
BlackRock Corporate Bond Tracker Fund L Inc 1.34 - 1.34 1.34 0.00 0.00% 2020/04/06 Tijd 23:01
Capital Group New Perspective Fund LUX Zgd 9.36 - 9.36 9.36 0.00 0.00% 2020/04/05 Tijd 7:00
Fundsmith Equity I Inc 3.84 - 3.84 3.84 0.00 0.00% 2020/04/04 Tijd 7:00
Fundsmith Equity R Acc 3.99 - 3.99 3.99 0.00 0.00% 2020/04/04 Tijd 7:00
Fundsmith Equity R Inc 3.81 - 3.81 3.81 0.00 0.00% 2020/04/04 Tijd 7:00
Fundsmith Equity T Acc 4.1819 - 4.1819 4.1819 0.00 0.00% 2020/04/04 Tijd 7:00
Fundsmith Equity T Inc 3.84 - 3.84 3.84 0.00 0.00% 2020/04/04 Tijd 7:00
CF Lindsell Train UK Equity Acc 3.82 - 3.82 3.82 0.00 0.00% 2020/04/04 Tijd 7:00
CF Lindsell Train UK Equity Inc 2.73 - 2.73 2.73 0.00 0.00% 2020/04/04 Tijd 7:00
CF Lindsell Train UK Equity D Acc 1.56 - 1.56 1.56 0.00 0.00% 2020/04/04 Tijd 7:00
CF Lindsell Train UK Equity D Inc 1.38 - 1.38 1.38 0.00 0.00% 2020/04/04 Tijd 7:00
Newton Global Income Fund Sterling Accumulation 1.89 - 1.89 1.89 0.00 0.00% 2020/04/04 Tijd 7:00
BNY Mellon Investment Funds-Newton Global Income F 2.04 - 2.04 2.04 0.00 0.00% 2020/04/04 Tijd 7:00
Capital Group New Perspective Fund LUX B 9.6 - 9.6 9.6 0.00 0.00% 2020/04/04 Tijd 2:01
Capital Group New Perspective Fund LUX Z 9.95 - 9.95 9.95 0.00 0.00% 2020/04/04 Tijd 2:01
Capital Group New Perspective Fund LUX Bd 9.6 - 9.6 9.6 0.00 0.00% 2020/04/04 Tijd 2:01
BlackRock UK Gilts All Stocks Tracker Fund X Inc 1.29 - 1.29 1.29 0.00 0.00% 2020/04/03 Tijd 23:01
Capital Group New Perspective Fund LUX Zd 10.06 - 10.06 10.06 0.00 0.00% 2020/04/01 Tijd 2:01
Invesco Perpetual High Income Z Acc 2.18 - 2.18 2.18 0.00 0.00% 2020/03/28 Tijd 2:00
Invesco Perpetual High Income Z Inc 1.69 - 1.69 1.69 0.00 0.00% 2020/03/28 Tijd 2:00
Invesco Perpetual High Income Fund Y Inc 1.357 - 1.357 1.357 0.00 0.00% 2020/03/28 Tijd 2:00
Fidelity Funds - Global Multi Asset Income Fund I- 1.588 - 1.588 1.588 0.00 0.00% 2020/03/21 Tijd 7:00
UBAM - Global High Yield Solution IH GBP Inc 96.65 - 96.65 96.65 0.00 0.00% 2020/03/20 Tijd 6:01
UBAM - Global High Yield Solution UH GBP Acc 103.8 - 103.8 103.8 0.00 0.00% 2020/03/20 Tijd 6:01
UBAM - Global High Yield Solution IH GBP Acc 123.6 - 123.6 123.6 0.00 0.00% 2020/03/19 Tijd 6:01
UBAM - Global High Yield Solution AH GBP Acc 121.42 - 121.42 121.42 0.00 0.00% 2020/03/18 Tijd 6:01
JPMorgan Funds - Global Corporate Bond Fund X acc 89.6 - 89.6 89.6 0.00 0.00% 2020/03/12 Tijd 10:00
Pictet-Water I dy GBP 339.34 - 339.34 339.34 0.00 0.00% 2020/03/06 Tijd 6:01
Pictet-Water P dy GBP 308.38 - 308.38 308.38 0.00 0.00% 2020/03/06 Tijd 6:01
Edgewood L Select US Select Growth I GBP Cap 415.53 - 398.82 415.53 0.00 0.00% 2020/03/05 Tijd 19:01
Edgewood L Select US Select Growth I GBP D Cap 314.7 - 302.05 314.7 0.00 0.00% 2020/03/05 Tijd 19:01
Pictet-Security I dy GBP 241.18 - 241.18 241.18 0.00 0.00% 2020/02/26 Tijd 1:00
Pictet-Security P dy GBP 219.15 - 219.15 219.15 0.00 0.00% 2020/02/25 Tijd 1:01
Hermes Global Emerging Markets Fund Class F GBP Ac 2.174 - 2.174 2.174 0.00 0.00% 2020/02/22 Tijd 6:01
Hermes Global Emerging Markets Fund Class Z GBP Ac 4.39 - 4.39 4.39 0.00 0.00% 2020/02/22 Tijd 6:01
M&G Optimal Income Fund Euro C-H Acc 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Tijd 18:41
Morgan Stanley Investment Funds Global Brands Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Tijd 18:41
PIMCO Funds: Global Investors Series plc Global Bo 11.1 - 11.1 11.1 0.00 0.00% 2020/02/04 Tijd 16:28
Capital Group New Perspective Fund LUX A4 9.45 - 9.45 9.45 0.00 0.00% 2020/01/23 Tijd 6:02
Capital Group New Perspective Fund LUX Bgd 9.01 - 9.01 9.01 0.00 0.00% 2020/01/19 Tijd 6:03
PineBridge Global Funds - India Equity Fund Y3 2160.988 - 2160.988 2160.988 0.00 0.00% 2020/01/08 Tijd 10:03
BNY Mellon Global Funds PLC - BNY Mellon Japan Sma 2.52 - 2.52 2.52 0.00 0.00% 2020/01/07 Tijd 22:02
Newton Global Income Fund Sterling Income 2.28 - 2.28 2.28 0.00 0.00% 2019/12/28 Tijd 6:02
Newton Global Income Fund Institutional Income 2.45 - 2.45 2.45 0.00 0.00% 2019/12/28 Tijd 6:02
BNY Mellon Investment Funds-Newton Global Income F 2.19 - 2.19 2.19 0.00 0.00% 2019/12/28 Tijd 6:02
BNY Mellon Investment Funds-Newton Global Income F 4.53 - 4.53 4.53 0.00 0.00% 2019/12/28 Tijd 6:02
BNY Mellon Investment Funds-Newton Global Income F 1.81 - 1.81 1.81 0.00 0.00% 2019/12/28 Tijd 6:02
Newton Global Income Fund Institutional Accumulati 4.3 - 4.3 4.3 0.00 0.00% 2019/12/28 Tijd 6:02
Comgest Growth Emerging Markets USD I Acc 41.24 - 41.08 41.24 0.00 0.00% 2019/11/20 Tijd 22:01
Comgest Growth Emerging Markets GBP I Acc 31.7 - 31.7 31.83 0.00 0.00% 2019/11/19 Tijd 22:01
Robeco BP US Premium Equities IE £ 344.85 - 344.85 344.85 0.00 0.00% 2019/11/13 Tijd 19:01
Stewart Investors Asia Pacific Leaders Fund Class 2.46 - 2.46 2.46 0.00 0.00% 2019/02/14 Tijd 22:04
Stewart Investors Asia Pacific Leaders Fund Class 2.26 - 2.26 2.26 0.00 0.00% 2019/02/14 Tijd 22:04
Stewart Investors Asia Pacific Leaders Fund Class 1.65 - 1.65 1.65 0.00 0.00% 2019/02/14 Tijd 22:04
Stewart Investors Asia Pacific Leaders Fund Class 2.3 - 2.3 2.3 0.00 0.00% 2019/02/14 Tijd 22:04
PIMCO Funds: Global Investors Series plc Global Bo 15.03 - 15.03 15.03 0.00 0.00% 2019/02/01 Tijd 10:04