TGJU Lokale en wereldwijde markten
Online forum
Switzerland
Switzerland

chf/usd

1.0305
Live tarief
0 (0.17%)
Verandering
8 April 2020
Tijd 23:01:56
0 (0.31%)
Wijzigen / 3 maanden
0 (2.36%)
Wijzigen / 6 maanden
0 (2.96%)
Jaarlijkse fluctuatie

18 Karat Gold

38
Live tarief
0 (0%)
Verandering
7 April 2020
Tijd 16:01:49
1 (2.70%)
Wijzigen / 3 maanden
3 (8.57%)
Wijzigen / 6 maanden
7 (22.58%)
Jaarlijkse fluctuatie

Swiss All Share Cumulative Dividend

516
Live tarief
2 (0.4%)
Verandering
8 April 2020
Tijd 02:30:43
64 (11.00%)
Wijzigen / 3 maanden
27 (4.99%)
Wijzigen / 6 maanden
2 (0.36%)
Jaarlijkse fluctuatie

Switzerland

Indicator Waarde Vorig Laag Hoog Verandering Verandering % Tijd tabel
Capital Group New Perspective Fund LUX B 12.15 - 12.15 12.15 0.01 0.08% 2020/04/08 Tijd 23:01
Capital Group New Perspective Fund LUX Z 12.6 - 12.6 12.6 0.01 0.08% 2020/04/08 Tijd 23:01
Julius Baer Institutional BVG/LPP Flexible B2 125.69 - 125.69 125.69 0.45 0.36% 2020/04/08 Tijd 23:01
CSIF CH Bond JPY Index Blue DA 113652 - 113652 113652 155.00 0.14% 2020/04/08 Tijd 20:01
CSIF CH Bond JPY Index Blue ZA 112338 - 112338 112338 153.00 0.14% 2020/04/08 Tijd 20:01
CSIF CH US Index Blue DA 3271.2 - 3271.2 3271.2 2.98 0.09% 2020/04/08 Tijd 20:01
CSIF CH US Index Blue QA 1886.59 - 1886.59 1886.59 1.72 0.09% 2020/04/08 Tijd 20:01
CSIF CH US Index Blue QA 1832.59 - 1832.59 1832.59 15.27 0.83% 2020/04/08 Tijd 20:01
CSIF CH US Index Blue ZA 1745.2 - 1745.2 1745.2 1.59 0.09% 2020/04/08 Tijd 20:01
UBS CH Vitainvest - 50 World U 231.2 - 231.2 231.2 0.73 0.32% 2020/04/08 Tijd 20:01
CSIF CH Bond Aggregate USD Index DA 1230.76 - 1230.76 1230.76 0.55 0.04% 2020/04/08 Tijd 20:01
CSIF CH Bond Aggregate USD Index ZA 1232.53 - 1232.53 1232.53 0.56 0.05% 2020/04/08 Tijd 20:01
Swisscanto CH Bond Fund CHF II N Klasse 1440.572 - 1440.572 1440.572 3.52 0.24% 2020/04/08 Tijd 20:01
Swisscanto CH Bond Fund CHF II T Klasse 1089.963 - 1089.963 1089.963 2.67 0.25% 2020/04/08 Tijd 20:01
CSIF (CH) Emerging Markets Index Blue ZA 737.87 - 737.87 737.87 14.91 2.06% 2020/04/08 Tijd 20:01
Raiffeisen Pension Invest Futura Balanced A 126.19 - 126.19 126.19 0.03 0.02% 2020/04/08 Tijd 20:01
Raiffeisen Pension Invest Futura Balanced I 136.49 - 136.49 136.49 0.03 0.02% 2020/04/08 Tijd 20:01
CSIF CH Switzerland Bond Index AAA-BBB Blue DA 1095.55 - 1095.55 1095.55 3.05 0.28% 2020/04/08 Tijd 20:01
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 1063.64 - 1063.64 1063.64 2.96 0.28% 2020/04/08 Tijd 20:01
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 1006.23 - 1006.23 1006.23 4.53 0.45% 2020/04/08 Tijd 20:01
CSIF CH Switzerland Bond Index AAA-BBB Blue ZA 1092.59 - 1092.59 1092.59 3.04 0.28% 2020/04/08 Tijd 20:01
Swisscanto CH Pension Bond Fund Domestic CHF DA 107.72 - 107.72 107.72 0.41 0.38% 2020/04/08 Tijd 20:01
SEB Fund 5 - SEB Danish Mortgage Bond Fund C CHF 110.083 - 110.083 110.083 0.33 0.30% 2020/04/08 Tijd 20:01
Swisscanto CH Pension Bond Fund Domestic CHF AST 125.44 - 125.44 125.44 0.47 0.37% 2020/04/08 Tijd 20:01
Credit Suisse Institutional Fund CSIF Bond Global 939.94 - 939.94 939.94 4.60 0.49% 2020/04/08 Tijd 20:01
Credit Suisse Institutional Fund CSIF Bond Global 884.46 - 884.46 884.46 4.33 0.49% 2020/04/08 Tijd 20:01
Credit Suisse Institutional Fund CSIF Bond Global 1014.35 - 1014.35 1014.35 4.98 0.49% 2020/04/08 Tijd 20:01
Credit Suisse Institutional Fund III - World ex CH 1602.92 - 1602.92 1602.92 0.09 0.01% 2020/04/08 Tijd 20:01
Credit Suisse Institutional Fund III - World ex CH 986.65 - 986.65 986.65 0.05 0.01% 2020/04/08 Tijd 20:01
Credit Suisse Institutional Fund III - World ex CH 1050.76 - 1050.76 1050.76 0.05 0.00% 2020/04/08 Tijd 20:01
Credit Suisse Institutional Master Fund Swiss Bond 1135.42 - 1135.42 1135.42 3.42 0.30% 2020/04/08 Tijd 20:01
Credit Suisse Institutional Master Fund Swiss Bond 1073.66 1076.9 1073.66 1076.9 0.48 0.04% 2020/04/08 Tijd 20:01
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 1067.05 - 1067.05 1067.05 1.21 0.11% 2020/04/08 Tijd 20:01
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 1009.46 - 1009.46 1009.46 2.87 0.28% 2020/04/08 Tijd 20:01
Swisscanto CH Index Bond Fund Total Market AAA-BBB 116.652 - 116.652 116.652 0.42 0.36% 2020/04/08 Tijd 20:01
Swisscanto CH Index Bond Fund Total Market AAA-BBB 115.208 - 115.208 115.208 0.42 0.36% 2020/04/08 Tijd 20:01
Swisscanto CH Index Bond Fund Total Market AAA-BBB 113.374 - 113.374 113.374 0.30 0.26% 2020/04/08 Tijd 20:01
Swisscanto CH Index Bond Fund Total Market AAA-BBB 112.091 - 112.091 112.091 0.30 0.26% 2020/04/08 Tijd 20:01
Robeco High Yield Bonds DH CHF 130.98 - 130.98 130.98 1.52 1.17% 2020/04/08 Tijd 17:01
Robeco High Yield Bonds 0IH CHF 108.3 - 108.3 108.3 1.29 1.21% 2020/04/08 Tijd 17:01
Robeco QI Global Dynamic Duration FH CHF 115.21 - 115.21 115.21 0.82 0.71% 2020/04/08 Tijd 17:01
Robeco QI Global Dynamic Duration IEHCHF 101.71 - 101.71 101.71 0.72 0.71% 2020/04/08 Tijd 17:01
UBS CH Investment Fund - Bonds CHF Inland Passive 1126.09 - 1126.09 1126.09 4.31 0.38% 2020/04/08 Tijd 17:01
UBS CH Investment Fund - Bonds CHF Inland Passive 1084.36 - 1084.36 1084.36 4.16 0.38% 2020/04/08 Tijd 17:01
UBS CH Investment Fund - Bonds CHF Inland Passive 1144.46 - 1144.46 1144.46 4.39 0.38% 2020/04/08 Tijd 17:01
UBS CH Investment Fund - Bonds CHF Inland Passive 1029.34 - 1029.34 1029.34 3.94 0.38% 2020/04/08 Tijd 17:01
UBS CH Institutional Fund - Equities Emerging Mark 1075.53 - 1075.53 1075.53 29.31 2.80% 2020/04/08 Tijd 17:01
UBS CH Institutional Fund - Equities Emerging Mark 1075.66 - 1075.66 1075.66 29.28 2.80% 2020/04/08 Tijd 17:01
UBS CH Institutional Fund - Global Aggregate Bonds 1032.63 - 1032.63 1032.63 5.32 0.52% 2020/04/08 Tijd 17:01
UBS CH Institutional Fund - Global Aggregate Bonds 1039.42 - 1039.42 1039.42 5.35 0.51% 2020/04/08 Tijd 17:01
UBS CH Institutional Fund 2 - Equities Global Pass 1331.19 - 1331.19 1331.19 0.33 0.02% 2020/04/08 Tijd 17:01
UBS CH Institutional Fund 2 - Equities Global Pass 1335.44 - 1335.44 1335.44 0.32 0.02% 2020/04/08 Tijd 17:01
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 127.89 - 127.89 127.89 0.81 0.64% 2020/04/08 Tijd 17:01
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 132.02 - 132.02 132.02 0.83 0.63% 2020/04/08 Tijd 17:01
UBS CH Institutional Fund - JPY Bonds Passive U-X 11153322 - 11153322 11153322 15083.00 0.14% 2020/04/08 Tijd 14:01
UBS CH Institutional Fund 2 - Equities USA Passive 2628.52 - 2628.52 2628.52 22.05 0.84% 2020/04/08 Tijd 14:01
UBS CH Institutional Fund - Bonds CHF Inland Passi 1155.02 - 1155.02 1155.02 4.59 0.40% 2020/04/08 Tijd 14:01
UBS CH Institutional Fund - Bonds CHF Inland Passi 1174.09 - 1174.09 1174.09 4.67 0.40% 2020/04/08 Tijd 14:01
UBS CH Institutional Fund - Bonds CHF Inland Passi 953.19 - 953.19 953.19 3.79 0.40% 2020/04/08 Tijd 14:01
UBS CH Institutional Fund - Global Bonds Passive I 1136.24 - 1136.24 1136.24 4.31 0.38% 2020/04/08 Tijd 14:01
UBS CH Institutional Fund 2 - Equities USA Passive 1539.97 - 1539.97 1539.97 12.90 0.84% 2020/04/08 Tijd 14:01
UBS CH Institutional Fund 2 - Equities USA Passive 1707.41 - 1707.41 1707.41 14.29 0.84% 2020/04/08 Tijd 14:01
UBS CH Investment Fund - Bonds CHF Ausland Passive 1032.32 - 1032.32 1032.32 1.01 0.10% 2020/04/08 Tijd 14:01
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 103.25 - 103.25 103.25 0.64 0.62% 2020/04/08 Tijd 14:01
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 144.68 - 144.68 144.68 0.91 0.63% 2020/04/08 Tijd 14:01
PIMCO Funds: Global Investors Series plc Income Fu 8.07 - 8.07 8.07 0.07 0.88% 2020/04/08 Tijd 8:00
PIMCO Funds: Global Investors Series plc Diversifi 8.53 - 8.53 8.53 0.06 0.71% 2020/04/08 Tijd 8:00
PIMCO Funds: Global Investors Series plc Global In 10.78 - 10.78 10.78 0.04 0.37% 2020/04/08 Tijd 8:00
PIMCO Funds: Global Investors Series plc Global In 16.49 - 16.49 16.49 0.06 0.37% 2020/04/08 Tijd 8:00
PIMCO Funds: Global Investors Series plc Global In 12.19 - 12.19 12.19 0.04 0.33% 2020/04/08 Tijd 8:00
PIMCO Funds: Global Investors Series plc Income Fu 10.41 - 10.41 10.41 0.10 0.97% 2020/04/08 Tijd 8:00
Diversified Income Fund InstitutioC 12.96 - 12.96 12.96 0.09 0.70% 2020/04/08 Tijd 8:00
PIMCO Funds: Global Investors Series plc Global In 11.11 - 11.11 11.11 0.03 0.27% 2020/04/08 Tijd 8:00
PIMCO Funds: Global Investors Series plc Global Hi 15.21 - 15.21 15.21 0.20 1.33% 2020/04/08 Tijd 8:00
PIMCO Funds: Global Investors Series plc Global Hi 7.99 - 7.99 7.99 0.10 1.27% 2020/04/08 Tijd 8:00
Jupiter Global Fund - Jupiter Dynamic Bond Class L 9.8 - 9.8 9.8 0.02 0.20% 2020/04/08 Tijd 2:00
Jupiter Global Fund - Jupiter Dynamic Bond Class L 11.34 - 11.34 11.34 0.02 0.18% 2020/04/08 Tijd 2:00
LO Funds - Convertible Bond Syst Hdg CHF MA 10.159 - 10.159 10.159 0.10 1.03% 2020/04/08 Tijd 2:00
LO Funds - Convertible Bond Syst Hdg CHF MD 24.552 - 24.552 24.552 0.25 1.05% 2020/04/08 Tijd 2:00
LO Funds - Convertible Bond Syst Hdg CHF SA 28.778 - 28.778 28.778 0.30 1.05% 2020/04/08 Tijd 2:00
UBAM - Global High Yield Solution AH CHF Acc 138.09 - 138.09 138.09 3.83 2.85% 2020/04/08 Tijd 2:00
UBAM - Global High Yield Solution AH CHF Inc 97.45 - 97.45 97.45 2.70 2.85% 2020/04/08 Tijd 2:00
UBAM - Global High Yield Solution IH CHF Acc 140.59 - 140.59 140.59 3.89 2.85% 2020/04/08 Tijd 2:00
LO Funds - Convertible Bond, Syst. Hdg, CHF ND 26.559 - 26.559 26.559 0.27 1.04% 2020/04/08 Tijd 2:00
Aviva Investors - Global High Yield Bond Fund Iah 76.673 - 76.673 76.673 0.69 0.90% 2020/04/08 Tijd 2:00
Aviva Investors - Global High Yield Bond Fund Ah C 11.809 - 11.809 11.809 0.11 0.91% 2020/04/08 Tijd 2:00
Aviva Investors - Global High Yield Bond Fund Mh C 106.49 - 106.49 106.49 0.95 0.90% 2020/04/08 Tijd 2:00
Schroder International Selection Fund Hong Kong Eq 164.405 - 164.405 164.405 5.17 3.25% 2020/04/08 Tijd 2:00
Julius Baer Institutional BVG/LPP Flexible A1 117.93 - 117.93 117.93 0.00 0.00% 2020/04/07 Tijd 23:01
Julius Baer Institutional BVG/LPP Flexible A2 123.53 - 121.61 123.53 0.00 0.00% 2020/04/07 Tijd 23:01
Julius Baer Institutional BVG/LPP Flexible B1 127.07 - 125.09 127.07 0.00 0.00% 2020/04/07 Tijd 23:01
PIMCO Funds: Global Investors Series plc Global Bo 33.24 - 33.24 33.24 0.00 0.00% 2020/04/07 Tijd 8:00
PIMCO Funds: Global Investors Series plc Global Bo 20.24 - 20.24 20.24 0.00 0.00% 2020/04/07 Tijd 8:00
PIMCO Funds: Global Investors Series plc Global Bo 12.91 - 12.91 12.91 0.00 0.00% 2020/04/07 Tijd 8:00
Capital Group New Perspective Fund LUX Zd 12.31 - 11.67 12.31 0.00 0.00% 2020/04/07 Tijd 8:00
BlueBay Funds - BlueBay Investment Grade Bond Fund 104.81 - 104.81 104.81 0.00 0.00% 2020/04/04 Tijd 7:00
GAM Star Fund plc - GAM Star Credit Opportunities 10.648 - 10.648 10.648 0.00 0.00% 2020/04/04 Tijd 7:00
GAM Star Fund plc - GAM Star Credit Opportunities 11.78 - 11.78 11.78 0.00 0.00% 2020/04/04 Tijd 7:00
GAM Star Fund plc - GAM Star Credit Opportunities 14.544 - 14.544 14.544 0.00 0.00% 2020/04/04 Tijd 7:00
CSIF CH Bond USD Index Blue DA 1292.21 - 1286.94 1292.21 0.00 0.00% 2020/03/31 Tijd 20:01
CSIF CH Bond USD Index Blue ZA 1269.48 - 1269.48 1269.48 0.00 0.00% 2020/03/28 Tijd 2:00
Pictet - Global Environmental Opportunities P CHF 201.1 - 201.1 201.1 0.00 0.00% 2020/03/26 Tijd 7:01
Pictet CH Institutional - North-American Equities 1827.3 - 1827.3 2022.59 0.00 0.00% 2020/03/13 Tijd 19:01
Credit Suisse Institutional Fund III - US Index Bl 2243.33 - 2243.33 2243.33 0.00 0.00% 2020/03/10 Tijd 22:01
Credit Suisse Institutional Fund III - US Index Bl 2412.91 - 2412.91 2412.91 0.00 0.00% 2020/03/10 Tijd 22:01
Credit Suisse Institutional Fund III - US Index Bl 2240.97 - 2240.97 2240.97 0.00 0.00% 2020/03/07 Tijd 6:00
Credit Suisse Institutional Fund III - US Index Bl 2016.22 - 2016.22 2016.22 0.00 0.00% 2020/03/07 Tijd 6:00
Credit Suisse Institutional Fund III - US Index Bl 2130.11 - 2130.11 2130.11 0.00 0.00% 2020/03/07 Tijd 6:00
Piguet Fund Actions Japon 13647.59 - 13647.59 13647.59 0.00 0.00% 2020/02/22 Tijd 6:01
UBS CH Institutional Fund - Equities Emerging Mark 128878.57 - 128878.57 128878.57 0.00 0.00% 2019/10/29 Tijd 13:03
UBS CH Institutional Fund 2 - Equities USA Passive 1825.59 - 1825.59 1825.59 0.00 0.00% 2018/12/06 Tijd 6:02
Capital Group New Perspective Fund LUX A4 12.39 - 12.39 12.39 0.00 0.00% 2018/04/23 Tijd 0:00
Capital Group New Perspective Fund LUX Bd 12.17 - 12.17 12.17 0.00 0.00% 2018/04/23 Tijd 0:00
Capital Group New Perspective Fund LUX Bgd 11.82 - 11.82 11.82 0.00 0.00% 2018/04/23 Tijd 0:00
Capital Group New Perspective Fund LUX Zgd 12.04 - 12.04 12.04 0.00 0.00% 2018/04/23 Tijd 0:00