TGJU Local & Global Markets
Online Forum
Sweden
Sweden

sek/usd

0.1007
Live Rate
0 (0.1%)
Change
10 April 2020
Time 03:06:04
0 (4.28%)
Change / 3 Month
0 (0.89%)
Change / 6 Month
0 (6.76%)
Annual Fluctuation

18 Karat Gold

395
Live Rate
0 (0%)
Change
9 April 2020
Time 16:01:19
46 (13.18%)
Change / 3 Month
42 (11.90%)
Change / 6 Month
109 (38.11%)
Annual Fluctuation

OMX Stockholm

1,477
Live Rate
0 (0%)
Change
9 April 2020
Time 20:31:00
222 (13.04%)
Change / 3 Month
58 (3.78%)
Change / 6 Month
103 (6.51%)
Annual Fluctuation

Sweden

Indicator Value Previous Low High Change Change % Time Chart
AMF Aktiefond Världen 388.62 - 388.62 388.62 6.84 1.79% 2020/04/10 Time 2:00
Didner & Gerge Aktiefond 2355.966 - 2355.966 2355.966 13.26 0.57% 2020/04/10 Time 2:00
Swedbank Robur Technology 419.66 - 419.66 419.66 12.28 3.01% 2020/04/10 Time 2:00
Swedbank Robur IP Aktiefond 76.37 - 76.37 76.37 2.08 2.80% 2020/04/10 Time 2:00
Handelsbanken Multi Asset 25 147.31 - 147.31 147.31 0.35 0.24% 2020/04/10 Time 2:00
Swedbank Robur Kapitalinvest 144.01 - 144.01 144.01 2.68 1.90% 2020/04/10 Time 2:00
AMF Balansfond 280.39 - 280.39 280.39 2.86 1.03% 2020/04/10 Time 2:00
Lannebo Småbolag 97.77 - 97.77 97.77 1.37 1.42% 2020/04/10 Time 2:00
SPP Aktiefond USA 277.832 - 277.832 277.832 12.83 4.84% 2020/04/10 Time 2:00
Folksam LO Sverige 339.65 - 339.65 339.65 3.88 1.16% 2020/04/10 Time 2:00
SPP Korträntefond 117.548 - 117.548 117.548 0.02 0.01% 2020/04/10 Time 2:00
Folksam LO Världen 190.08 - 190.08 190.08 5.91 3.21% 2020/04/10 Time 2:00
Svenska Smabolag SEK 1682.37 - 1682.37 1682.37 29.81 1.80% 2020/04/10 Time 2:00
AMF Aktiefond Sverige 549.77 - 549.77 549.77 5.99 1.10% 2020/04/10 Time 2:00
Swedbank Robur Bas Mix 28.32 - 28.32 28.32 0.34 1.22% 2020/04/10 Time 2:00
Ancoria/Carneige Sverige 224.312 - 224.312 224.312 2.08 0.93% 2020/04/10 Time 2:00
SPP Generation 60-tal Inc 517.598 - 517.598 517.598 11.59 2.29% 2020/04/10 Time 2:00
Swedbank Robur Transfer 60 183.01 - 183.01 183.01 3.07 1.71% 2020/04/10 Time 2:00
Swedbank Robur Transfer 70 230.91 - 230.91 230.91 5.43 2.41% 2020/04/10 Time 2:00
Swedbank Robur Transfer 80 256.7 - 256.7 256.7 5.98 2.39% 2020/04/10 Time 2:00
Nordea Generationsfond 60-tal 145.793 - 145.793 145.793 4.30 3.04% 2020/04/10 Time 2:00
Nordea Generationsfond 70-tal 146.815 - 146.815 146.815 4.56 3.20% 2020/04/10 Time 2:00
Swedbank Robur Access Sverige 178.18 - 178.18 178.18 0.92 0.52% 2020/04/10 Time 2:00
Swedbank Ethica Obligation Utd 116.21 - 116.21 116.21 0.05 0.04% 2020/04/10 Time 2:00
Swedbank Robur Sverigefond MEGA 74.82 - 74.82 74.82 0.90 1.22% 2020/04/10 Time 2:00
Handelsbanken USA Index (A1 NOK) 431.64 - 431.64 431.64 16.63 4.01% 2020/04/10 Time 2:00
Swedbank Robur Aktiefond Pension 28.15 - 28.15 28.15 0.60 2.18% 2020/04/10 Time 2:00
Swedbank Robur Ethica Obligation 13.67 - 13.67 13.67 0.01 0.07% 2020/04/10 Time 2:00
Handelsbanken Global Tema (A1 EUR) 49.73 - 49.73 49.73 1.41 2.92% 2020/04/10 Time 2:00
Handelsbanken Global Tema (A1 NOK) 552.66 - 552.66 552.66 12.96 2.40% 2020/04/10 Time 2:00
Handelsbanken Global Tema (A1 SEK) 543.04 - 543.04 543.04 15.36 2.91% 2020/04/10 Time 2:00
Handelsbanken Global Tema (B1 SEK) 449.95 - 449.95 449.95 12.72 2.91% 2020/04/10 Time 2:00
Swedbank Robur Penningmarknadsfond 100.85 - 100.85 100.85 0.01 0.01% 2020/04/10 Time 2:00
Swedbank Robur Räntefond Flexibel 250.53 - 250.53 250.53 0.01 0.00% 2020/04/10 Time 2:00
Handelsbanken Tillväxtmarknad Tema 319.27 - 319.27 319.27 5.31 1.69% 2020/04/10 Time 2:00
Swedbank Robur Räntefond Kort Plus 121.91 - 121.91 121.91 0.03 0.02% 2020/04/10 Time 2:00
Länsförsäkringar Fastighetsfond A 5194.434 - 5194.434 5194.434 158.31 3.14% 2020/04/10 Time 2:00
Swedbank Robur Allemansfond Komplett 86.37 - 86.37 86.37 1.57 1.85% 2020/04/10 Time 2:00
Handelsbanken Multi Asset 50 (A1 SEK) 189.65 - 189.65 189.65 0.88 0.46% 2020/04/10 Time 2:00
Länsförsäkringar Global Indexnära 229.765 - 229.765 229.765 8.42 3.80% 2020/04/10 Time 2:00
Swedbank Robur Småbolagsfond Sverige 139.81 - 139.81 139.81 2.24 1.63% 2020/04/10 Time 2:00
Handelsbanken Tillväxtmarknad Tema utd 243.68 - 243.68 243.68 4.05 1.69% 2020/04/10 Time 2:00
Handelsbanken Tillväxtmark Tema (A1 NOK) 324.92 - 324.92 324.92 3.81 1.19% 2020/04/10 Time 2:00
Handelsbanken Kortränta Criteria (A1 SEK) 103.91 - 103.91 103.91 0.02 0.02% 2020/04/10 Time 2:00
Handelsbanken Kortränta Criteria (B1 SEK) 94.58 - 94.58 94.58 0.01 0.01% 2020/04/10 Time 2:00
Handelsbanken Sverige Index Criteria (A1 SEK) 268.36 - 268.36 268.36 1.96 0.74% 2020/04/10 Time 2:00
Handelsbanken Sverige Index Criteria (B1 SEK) 198.8 - 198.8 198.8 1.46 0.74% 2020/04/10 Time 2:00
Handelsbanken Räntestrategi Criteria (A1 SEK) 101.09 - 101.09 101.09 0.04 0.04% 2020/04/10 Time 2:00
Handelsbanken Räntestrategi Criteria (B1 SEK) 98.1 - 98.1 98.1 0.04 0.04% 2020/04/10 Time 2:00
Handelsbanken Företagsobligation Investment Grade 98.99 - 98.99 98.99 0.03 0.03% 2020/04/10 Time 2:00
Handelsbanken Företagsobligation Investment Grade 97.08 - 97.08 97.08 0.03 0.03% 2020/04/10 Time 2:00
Handelsbanken Institutionell Kortränta Criteria (A 99.49 - 99.49 99.49 0.01 0.01% 2020/04/10 Time 2:00
Handelsbanken Institutionell Kortränta Criteria (B 98.5 - 98.5 98.5 0.01 0.01% 2020/04/10 Time 2:00
SEB Världenfond 15.555 - 15.555 15.555 0.00 0.00% 2020/04/09 Time 23:01
Indecap Guide 2 C 141.26 - 141.26 141.26 0.00 0.00% 2020/04/09 Time 23:01
SEB Sverige Indexfond 363.816 - 363.816 363.816 0.00 0.00% 2020/04/09 Time 23:01
SEB Sverige Indexfond utd 150.088 - 150.088 150.088 0.00 0.00% 2020/04/09 Time 23:01
SEB Sverige Indexfond Institutional 155.473 - 155.473 155.473 0.00 0.00% 2020/04/09 Time 23:01
Avanza Zero 218.08 - 218.08 218.2 0.00 0.00% 2020/04/09 Time 20:01
Carnegie Strategifond 1290.075 - 1281.735 1290.075 0.00 0.00% 2020/04/09 Time 20:01
Spiltan Högräntefond 102.92 - 102.74 102.92 0.00 0.00% 2020/04/09 Time 20:01
Carnegie Strategifond G 125.115 - 124.304 125.115 0.00 0.00% 2020/04/09 Time 20:01
Skandia SMART Balanserad 373.38 - 369.54 373.38 0.00 0.00% 2020/04/09 Time 20:01
Spiltan Räntefond Sverige 119.73 - 119.64 119.73 0.00 0.00% 2020/04/09 Time 20:01
AP7 Aktiefond 328.66 - 328.66 328.66 0.00 0.00% 2020/04/09 Time 17:01
AP7 Räntefond 112.14 - 112.14 112.14 0.00 0.00% 2020/04/09 Time 17:01
Nordea Stratega 30 189.074 - 189.074 189.074 0.00 0.00% 2020/04/09 Time 14:01
Nordea Alfa 993.062 - 993.062 993.062 0.00 0.00% 2020/04/09 Time 14:01
Nordea Stratega 10 154.594 - 154.594 154.594 0.00 0.00% 2020/04/09 Time 14:01
Nordea Stratega 50 231.173 - 231.173 231.173 0.00 0.00% 2020/04/09 Time 14:01
Nordea Stratega 70 271.514 - 271.514 271.514 0.00 0.00% 2020/04/09 Time 14:01
Carnegie Strategi UL SEK 1281.735 - 1281.735 1281.735 0.00 0.00% 2020/04/09 Time 7:00
Skandia SMART Balanserad UL 369.54 - 369.54 369.54 0.00 0.00% 2020/04/09 Time 7:00
Carnegie Sverigefond UL SEK1 2572.58 - 2572.58 2572.58 0.00 0.00% 2020/04/09 Time 7:00
Lannebo Småbolag Insurance Inc 96.4 - 96.4 96.4 0.00 0.00% 2020/04/09 Time 7:00
Handelsbanken Nordiska Småbolag UL 1029.04 - 1029.04 1029.04 0.00 0.00% 2020/04/09 Time 7:00
SEB Korträntefond SEK 10.092 - 10.092 10.092 0.00 0.00% 2020/04/09 Time 2:00
SEB Korträntefond SEK utd 9.147 - 9.147 9.147 0.00 0.00% 2020/04/09 Time 2:00
Handelsbanken Nordenfond A1 NOK 1114.26 - 1114.26 1114.26 0.00 0.00% 2020/04/09 Time 2:00
Handelsbanken Nordenfond A1 SEK 1089.46 - 1089.46 1089.46 0.00 0.00% 2020/04/09 Time 2:00
SEB Korträntefond SEK Institutional 99.549 - 99.549 99.549 0.00 0.00% 2020/04/09 Time 2:00
Handelsbanken Nordiska Småbolag (A1 EUR) 94.22 - 94.22 94.22 0.00 0.00% 2020/04/09 Time 2:00
Handelsbanken Nordiska Småbolag (A1 NOK) 1052.47 - 1052.47 1052.47 0.00 0.00% 2020/04/09 Time 2:00
DNB Teknologi 1867.884 - 1867.884 1867.884 0.00 0.00% 2020/04/08 Time 20:01
AMF Aktiefond Global 192.29 - 192.29 192.29 0.00 0.00% 2020/04/08 Time 2:00
Handelsbanken Nordiska Småbolag 1036.05 - 1036.05 1036.05 0.00 0.00% 2020/04/08 Time 2:00
Lannebo Småbolag EUR 100.31 - 100.31 100.31 0.00 0.00% 2020/04/04 Time 7:00
Carnegie Corporate Bond UL SEK 380.996 - 380.996 380.996 0.00 0.00% 2020/04/04 Time 7:00
Carnegie Corporate Bond B H NOK 118.007 - 118.007 118.007 0.00 0.00% 2020/04/04 Time 7:00
Handelsbanken Nordenfond A1 EUR 95.7 - 95.7 95.7 0.00 0.00% 2020/04/04 Time 7:00
Nordea 1 - Global Climate and Environment Fund BP 178.9 - 178.9 178.9 0.00 0.00% 2020/04/04 Time 7:00
SPP Global Plus A 148.896 - 148.896 148.896 0.00 0.00% 2020/04/04 Time 2:01
SPP Global Plus B 131.838 - 131.838 131.838 0.00 0.00% 2020/04/04 Time 2:01
SPP Aktiefond Sverige A 285.24 - 285.24 285.24 0.00 0.00% 2020/04/04 Time 2:01
SPP Aktiefond Sverige B 247.423 - 247.423 247.423 0.00 0.00% 2020/04/04 Time 2:01
SPP Generation 70-tal Inc 218.922 - 218.922 218.922 0.00 0.00% 2020/04/04 Time 2:01
Handelsbanken Multi Asset 100 277.23 - 277.23 277.23 0.00 0.00% 2020/04/04 Time 2:01
Handelsbanken Nordiska Småbolag utd 713.62 - 713.62 713.62 0.00 0.00% 2020/04/04 Time 2:01
Länsförsäkringar Sverige Indexnära 292.114 - 292.114 292.114 0.00 0.00% 2020/04/04 Time 2:01
Carnegie Corporate Bond Fund A 379.465 - 379.465 379.465 0.00 0.00% 2020/03/24 Time 7:01
Carnegie Corporate Bond Fund D 90.867 - 90.867 90.867 0.00 0.00% 2020/03/24 Time 7:01
Brummer Multi-Strategy 2472.556 - 2472.556 2472.556 0.00 0.00% 2020/03/20 Time 6:01
Brummer & Partners Multi-Strategy Inc 940.745 - 940.745 940.745 0.00 0.00% 2020/03/20 Time 6:01
SEB Hållbarhetsfond Sverige Index utd 163577.354 - 163577.354 163577.354 0.00 0.00% 2020/03/11 Time 22:01
Swedbank Robur Access Global 176.46 - 176.46 176.46 0.00 0.00% 2020/02/27 Time 1:00
Swedbank Robur Access USA 372.93 - 372.93 372.93 0.00 0.00% 2020/02/26 Time 1:00
Handelsbanken MSCI USA Index 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
Handelsbanken Nordiska Småbolag 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Time 18:41
SPP Aktiefond Global 158.848 - 158.848 158.848 0.00 0.00% 2020/01/16 Time 1:02
Handelsbanken Långränta Criteria (B1 SEK) 101.51 - 101.51 101.51 0.00 0.00% 2020/01/04 Time 1:01
Didner & Gerge Aktiefond UL 2973.551 - 2973.551 2973.551 0.00 0.00% 2019/12/31 Time 6:02
SPP Aktiefond Global B 139.408 - 139.408 139.408 0.00 0.00% 2019/12/14 Time 1:01
Swedbank Robur Globalfond Mega 22.06 - 22.06 22.06 0.00 0.00% 2019/10/09 Time 1:03
Handelsbanken Nordiska Småbolag 1047.96 1060.16 1047.96 1060.16 0.00 0.00% 2019/09/17 Time 5:32
Handelsbanken MSCI USA Index 378.23 - 378.23 378.23 0.00 0.00% 2019/08/29 Time 2:03
Handelsbanken Svenska Småbolag 150.58 - 150.58 150.58 0.00 0.00% 2018/02/11 Time 0:00