TGJU Lokale en wereldwijde markten
Online forum
South Africa
South Africa

zar/usd

0.055
Live tarief
0 (0.18%)
Verandering
8 April 2020
Tijd 23:01:57
0 (22.10%)
Wijzigen / 3 maanden
0 (16.03%)
Wijzigen / 6 maanden
0 (22.43%)
Jaarlijkse fluctuatie

18 Karat Gold

437
Live tarief
0 (0%)
Verandering
2 January 2019
Tijd 14:01:34
0 (0.00%)
Wijzigen / 3 maanden
0 (0.00%)
Wijzigen / 6 maanden
0 (0.00%)
Jaarlijkse fluctuatie

South Africa

Indicator Waarde Vorig Laag Hoog Verandering Verandering % Tijd tabel
STANLIB Income Fund D 1.351 - 1.351 1.351 0.00 0.07% 2020/04/08 Tijd 2:00
STANLIB Income Fund R 1.352 - 1.352 1.352 0.00 0.15% 2020/04/08 Tijd 2:00
STANLIB Income Fund B1 1.352 - 1.352 1.352 0.00 0.15% 2020/04/08 Tijd 2:00
STANLIB Income Fund B2 1.351 - 1.351 1.351 0.00 0.07% 2020/04/08 Tijd 2:00
STANLIB Income Fund B4 1.351 - 1.351 1.351 0.00 0.07% 2020/04/08 Tijd 2:00
STANLIB Income Fund B5 1.352 - 1.352 1.352 0.00 0.15% 2020/04/08 Tijd 2:00
STANLIB Income Fund B6 1.351 - 1.351 1.351 0.00 0.07% 2020/04/08 Tijd 2:00
STANLIB Income Fund B7 1.351 - 1.351 1.351 0.00 0.07% 2020/04/08 Tijd 2:00
STANLIB Income Fund B8 1.351 - 1.351 1.351 0.00 0.07% 2020/04/08 Tijd 2:00
Allan Gray Equity Fund A 320.552 - 320.552 320.552 11.38 3.68% 2020/04/08 Tijd 2:00
Allan Gray Equity Fund C 321.276 - 321.276 321.276 11.40 3.68% 2020/04/08 Tijd 2:00
Allan Gray Equity Fund X 323.861 - 323.861 323.861 11.43 3.66% 2020/04/08 Tijd 2:00
Allan Gray Stable Fund A 33.598 - 33.598 33.598 0.43 1.29% 2020/04/08 Tijd 2:00
Allan Gray Stable Fund C 33.599 - 33.599 33.599 0.43 1.29% 2020/04/08 Tijd 2:00
Allan Gray Stable Fund X 33.601 - 33.601 33.601 0.43 1.29% 2020/04/08 Tijd 2:00
Allan Gray Balanced Fund A 96.038 - 96.038 96.038 2.19 2.33% 2020/04/08 Tijd 2:00
Allan Gray Balanced Fund C 96.083 - 96.083 96.083 2.19 2.33% 2020/04/08 Tijd 2:00
Allan Gray Balanced Fund X 96.196 - 96.196 96.196 2.19 2.33% 2020/04/08 Tijd 2:00
Investec Opportunity Fund A 11.78 - 11.78 11.78 0.24 2.05% 2020/04/08 Tijd 2:00
Investec Opportunity Fund B 11.78 - 11.78 11.78 0.24 2.04% 2020/04/08 Tijd 2:00
Investec Opportunity Fund C 11.759 - 11.759 11.759 0.24 2.05% 2020/04/08 Tijd 2:00
Investec Opportunity Fund D 11.737 - 11.737 11.737 0.24 2.05% 2020/04/08 Tijd 2:00
Investec Opportunity Fund E 11.775 - 11.775 11.775 0.24 2.05% 2020/04/08 Tijd 2:00
Investec Opportunity Fund F 11.788 - 11.788 11.788 0.24 2.05% 2020/04/08 Tijd 2:00
Investec Opportunity Fund G 11.772 - 11.772 11.772 0.24 2.05% 2020/04/08 Tijd 2:00
Investec Opportunity Fund H 11.785 - 11.785 11.785 0.24 2.05% 2020/04/08 Tijd 2:00
Investec Opportunity Fund I 11.786 - 11.786 11.786 0.24 2.05% 2020/04/08 Tijd 2:00
Investec Opportunity Fund J 11.778 - 11.778 11.778 0.24 2.05% 2020/04/08 Tijd 2:00
Investec Opportunity Fund R 11.776 - 11.776 11.776 0.24 2.05% 2020/04/08 Tijd 2:00
Investec Opportunity Fund Z 11.787 - 11.787 11.787 0.24 2.06% 2020/04/08 Tijd 2:00
Coronation Balanced Plus Fund A 91.735 - 91.735 91.735 2.03 2.27% 2020/04/08 Tijd 2:00
Coronation Balanced Plus Fund B 91.625 - 91.625 91.625 2.03 2.26% 2020/04/08 Tijd 2:00
Coronation Balanced Plus Fund D 91.813 - 91.813 91.813 2.04 2.27% 2020/04/08 Tijd 2:00
Coronation Balanced Plus Fund P 91.765 - 91.765 91.765 2.03 2.27% 2020/04/08 Tijd 2:00
Prescient Income Provider Fund C 1.353 - 1.353 1.353 0.01 0.44% 2020/04/08 Tijd 2:00
Prescient Income Provider Fund A1 1.353 - 1.353 1.353 0.01 0.44% 2020/04/08 Tijd 2:00
Prescient Income Provider Fund A2 1.358 - 1.358 1.358 0.01 0.44% 2020/04/08 Tijd 2:00
Prescient Income Provider Fund A3 1.352 - 1.352 1.352 0.01 0.44% 2020/04/08 Tijd 2:00
Prescient Income Provider Fund B1 1.354 - 1.354 1.354 0.01 0.44% 2020/04/08 Tijd 2:00
Prescient Income Provider Fund B2 1.351 - 1.351 1.351 0.01 0.44% 2020/04/08 Tijd 2:00
Prescient Income Provider Fund B3 1.351 - 1.351 1.351 0.01 0.44% 2020/04/08 Tijd 2:00
Prescient Income Provider Fund B4 1.352 - 1.352 1.352 0.01 0.44% 2020/04/08 Tijd 2:00
Prescient Income Provider Fund B6 1.352 - 1.352 1.352 0.01 0.44% 2020/04/08 Tijd 2:00
Prescient Income Provider Fund B7 1.352 - 1.352 1.352 0.01 0.44% 2020/04/08 Tijd 2:00
Coronation Strategic Income Fund A 14.711 - 14.711 14.711 0.12 0.79% 2020/04/08 Tijd 2:00
Coronation Strategic Income Fund B 14.702 - 14.702 14.702 0.11 0.78% 2020/04/08 Tijd 2:00
Coronation Strategic Income Fund D 14.719 - 14.719 14.719 0.12 0.79% 2020/04/08 Tijd 2:00
Coronation Strategic Income Fund P 14.709 - 14.709 14.709 0.12 0.79% 2020/04/08 Tijd 2:00
Coronation Strategic Income Fund B2 14.713 - 14.713 14.713 0.12 0.79% 2020/04/08 Tijd 2:00
Coronation Balanced Defensive Fund A 1.715 - 1.715 1.715 0.02 1.36% 2020/04/08 Tijd 2:00
Coronation Balanced Defensive Fund B 1.714 - 1.714 1.714 0.02 1.36% 2020/04/08 Tijd 2:00
Coronation Balanced Defensive Fund D 1.707 - 1.707 1.707 0.02 1.37% 2020/04/08 Tijd 2:00
Coronation Balanced Defensive Fund P 1.715 - 1.715 1.715 0.02 1.36% 2020/04/08 Tijd 2:00
Nedgroup Investments Core Income Fund B 0.997 - 0.997 0.997 0.00 0.00% 2020/04/07 Tijd 2:00
Nedgroup Investments Core Income Fund C 0.997 - 0.997 0.997 0.00 0.00% 2020/04/07 Tijd 2:00
Nedgroup Investments Core Income Fund A1 0.997 - 0.997 0.997 0.00 0.00% 2020/04/07 Tijd 2:00
Nedgroup Investments Core Income Fund C2 0.997 - 0.997 0.997 0.00 0.00% 2020/04/07 Tijd 2:00
Nedgroup Investments Core Income Fund C3 0.997 - 0.997 0.997 0.00 0.00% 2020/04/07 Tijd 2:00
Nedgroup Investments Core Income Fund C4 0.997 - 0.997 0.997 0.00 0.00% 2020/04/07 Tijd 2:00
Nedgroup Investments Core Income Funds E 0.997 - 0.997 0.997 0.00 0.00% 2020/04/07 Tijd 2:00
Nedgroup Investments Core Income Fund C10 0.997 - 0.997 0.997 0.00 0.00% 2020/04/07 Tijd 2:00
Foord Balanced Fund B2 51.372 - 51.372 51.372 0.00 0.00% 2020/04/04 Tijd 7:00
Prudential Inflation Plus Fund A 3.209 - 3.209 3.209 0.00 0.00% 2020/04/04 Tijd 7:00
Prudential Inflation Plus Fund B 3.217 - 3.217 3.217 0.00 0.00% 2020/04/04 Tijd 7:00
Prudential Inflation Plus Fund X 3.207 - 3.207 3.207 0.00 0.00% 2020/04/04 Tijd 7:00
Investec Corporate Money Market Fund E 1 - 1 1 0.00 0.00% 2020/04/04 Tijd 7:00
Foord Balanced Fund B 51.349 - 50.555 51.349 0.00 0.00% 2020/04/02 Tijd 23:01
Investec Money Market Fund A 1 - 1 1 0.00 0.00% 2020/04/02 Tijd 2:01
Investec Money Market Fund B 1 - 1 1 0.00 0.00% 2020/04/02 Tijd 2:01
Investec Money Market Fund C 1 - 1 1 0.00 0.00% 2020/04/02 Tijd 2:01
Investec Money Market Fund D 1 - 1 1 0.00 0.00% 2020/04/02 Tijd 2:01
Investec Money Market Fund E 1 - 1 1 0.00 0.00% 2020/04/02 Tijd 2:01
Investec Money Market Fund F 1 - 1 1 0.00 0.00% 2020/04/02 Tijd 2:01
Investec Money Market Fund G 1 - 1 1 0.00 0.00% 2020/04/02 Tijd 2:01
Investec Money Market Fund H 1 - 1 1 0.00 0.00% 2020/04/02 Tijd 2:01
Investec Money Market Fund R 1 - 1 1 0.00 0.00% 2020/04/02 Tijd 2:01
Investec Corporate Money Market Fund A 1 - 1 1 0.00 0.00% 2020/04/02 Tijd 2:01
Investec Corporate Money Market Fund G 1 - 1 1 0.00 0.00% 2020/04/02 Tijd 2:01
Allan Gray Money Market Fund 1 - 1 1 0.00 0.00% 2020/03/18 Tijd 6:01
STANLIB Money Market Fund R 1 - 1 1 0.00 0.00% 2020/03/14 Tijd 6:01
STANLIB Money Market Fund B5 1 - 1 1 0.00 0.00% 2020/03/14 Tijd 6:01
STANLIB Money Market Fund B6 1 - 1 1 0.00 0.00% 2020/03/14 Tijd 6:01
Discovery Balanced Fund 1.894 - 1.894 1.894 0.00 0.00% 2020/03/14 Tijd 1:00
Prudential Inflation Plus Fund C 3.307 - 3.307 3.307 0.00 0.00% 2020/03/14 Tijd 1:00
Prudential Inflation Plus Fund D 3.323 - 3.323 3.323 0.00 0.00% 2020/03/14 Tijd 1:00
Prudential Inflation Plus Fund T 3.319 - 3.319 3.319 0.00 0.00% 2020/03/14 Tijd 1:00
STANLIB Money Market Fund B14 1 - 1 1 0.00 0.00% 2020/03/12 Tijd 6:01
STANLIB Money Market Fund B1 1 - 1 1 0.00 0.00% 2020/03/11 Tijd 6:00
STANLIB Money Market Fund B3 1 - 1 1 0.00 0.00% 2020/03/11 Tijd 6:00
STANLIB Money Market Fund B7 1 - 1 1 0.00 0.00% 2020/03/11 Tijd 6:00
Foord Balanced Fund A 51.995 - 51.995 51.995 0.00 0.00% 2020/03/10 Tijd 22:01
Foord Balanced Fund C 51.975 - 51.975 51.975 0.00 0.00% 2020/03/10 Tijd 22:01
Foord Balanced Fund B1 52 - 52 52 0.00 0.00% 2020/03/10 Tijd 22:01
Foord Balanced Fund B3 52.005 - 52.005 52.005 0.00 0.00% 2020/03/10 Tijd 22:01
Foord Balanced Fund B4 51.999 - 51.999 51.999 0.00 0.00% 2020/03/10 Tijd 22:01
Allan Gray Equity Fund B 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Tijd 18:41
Allan Gray Stable Fund B 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Tijd 18:41
Allan Gray Balanced Fund B 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Tijd 18:41
STANLIB Institutional Money Market Fund B5 1 - 1 1 0.00 0.00% 2020/01/19 Tijd 6:03
STANLIB Institutional Money Market Fund B6 1 - 1 1 0.00 0.00% 2020/01/19 Tijd 6:03
STANLIB Institutional Money Market Fund B9 1 - 1 1 0.00 0.00% 2020/01/19 Tijd 6:03
Nedgroup Investments Corporate Money Market Fund C 1 - 1 1 0.00 0.00% 2019/07/03 Tijd 7:02
Nedgroup Investments Corporate Money Market Fund C 1 - 1 1 0.00 0.00% 2019/07/03 Tijd 7:02
Nedgroup Investments Corporate Money Market Fund C 1 - 1 1 0.00 0.00% 2019/07/03 Tijd 7:02
Nedgroup Investments Corporate Money Market Fund C 1 - 1 1 0.00 0.00% 2019/07/03 Tijd 7:02
STANLIB Money Market Fund B2 1 - 1 1 0.00 0.00% 2019/07/02 Tijd 10:03
STANLIB Money Market Fund B4 1 - 1 1 0.00 0.00% 2019/07/02 Tijd 10:03
STANLIB Money Market Fund B13 1 - 1 1 0.00 0.00% 2019/07/02 Tijd 10:03
ABSA Money Market Fund 1 - 1 1 0.00 0.00% 2019/07/02 Tijd 10:03
STANLIB Corporate Money Market Fund B1 1 - 1 1 0.00 0.00% 2019/07/02 Tijd 10:03
STANLIB Corporate Money Market Fund B2 1 - 1 1 0.00 0.00% 2019/07/02 Tijd 10:03
STANLIB Corporate Money Market Fund B3 1 - 1 1 0.00 0.00% 2019/07/02 Tijd 10:03
STANLIB Corporate Money Market Fund B4 1 - 1 1 0.00 0.00% 2019/07/02 Tijd 10:03
STANLIB Corporate Money Market Fund B5 1 - 1 1 0.00 0.00% 2019/07/02 Tijd 10:03
STANLIB Corporate Money Market Fund B6 1 - 1 1 0.00 0.00% 2019/07/02 Tijd 10:03
STANLIB Corporate Money Market Fund B7 1 - 1 1 0.00 0.00% 2019/07/02 Tijd 10:03
STANLIB Corporate Money Market Fund B8 1 - 1 1 0.00 0.00% 2019/07/02 Tijd 10:03
STANLIB Corporate Money Market Fund B13 1 - 1 1 0.00 0.00% 2019/07/02 Tijd 10:03