TGJU Lokale en wereldwijde markten
Online forum
Singapore
Singapore

sgd/usd

0.7006
Live tarief
0 (0.33%)
Verandering
8 April 2020
Tijd 12:29:25
0 (5.40%)
Wijzigen / 3 maanden
0 (3.15%)
Wijzigen / 6 maanden
0 (5.09%)
Jaarlijkse fluctuatie

18 Karat Gold

56
Live tarief
0 (0%)
Verandering
6 April 2020
Tijd 16:02:14
5 (9.80%)
Wijzigen / 3 maanden
7 (14.29%)
Wijzigen / 6 maanden
14 (33.33%)
Jaarlijkse fluctuatie

MSCI Singapore

264
Live tarief
11 (4.28%)
Verandering
8 April 2020
Tijd 02:30:43
75 (22.15%)
Wijzigen / 3 maanden
59 (18.20%)
Wijzigen / 6 maanden
73 (21.57%)
Jaarlijkse fluctuatie

Singapore

Indicator Waarde Vorig Laag Hoog Verandering Verandering % Tijd tabel
Fidelity Funds - European Growth Fund A-DIST-EUR 20.306 - 20.306 20.306 0.54 2.71% 2020/04/08 Tijd 11:01
Schroder Asian Growth Fund - SGD 3.092 - 3.092 3.092 0.07 2.15% 2020/04/08 Tijd 11:01
Fidelity Funds - Asian Equity Fund S-Acc-SGD 1.635 - 1.635 1.635 0.04 2.32% 2020/04/08 Tijd 11:01
Fidelity Funds - Greater China Fund A-DIST-USD 348.123 - 348.123 348.123 4.77 1.39% 2020/04/08 Tijd 11:01
Fidelity Funds - Greater China Fund II I-Acc-SGD 2.097 - 2.097 2.097 0.03 1.45% 2020/04/08 Tijd 11:01
Fidelity Funds - Asian Special Situations Fund A-D 63.678 - 63.678 63.678 1.39 2.23% 2020/04/08 Tijd 11:01
Templeton Global Bond Fund A Mdis SGD 9.35 - 9.35 9.35 0.08 0.86% 2020/04/08 Tijd 8:00
AB FCP I - American Income Portfolio A2 Acc 39.78 - 39.78 39.78 0.04 0.10% 2020/04/08 Tijd 8:00
AB FCP I - American Income Portfolio AT Inc 10.55 - 10.55 10.55 0.01 0.09% 2020/04/08 Tijd 8:00
Templeton Global Total Return Fund A Mdis SGD 8.33 - 8.33 8.33 0.06 0.72% 2020/04/08 Tijd 8:00
Templeton Global Balanced Fund AS(acc)SGD 9.88 - 9.88 9.88 0.05 0.51% 2020/04/08 Tijd 8:00
AB FCP I - American Growth Portfolio A Acc 146.58 - 146.58 146.58 0.94 0.64% 2020/04/08 Tijd 8:00
AB FCP I - American Growth Portfolio C Acc 126.64 - 126.64 126.64 0.82 0.65% 2020/04/08 Tijd 8:00
AB FCP I - European Equity Portfolio A Acc 20.77 - 20.77 20.77 0.58 2.87% 2020/04/08 Tijd 8:00
AB FCP I - European Equity Portfolio I Acc 26.03 - 26.03 26.03 0.73 2.89% 2020/04/08 Tijd 8:00
AB FCP I - European Income Portfolio AT Inc 9.66 - 9.66 9.66 0.17 1.79% 2020/04/08 Tijd 8:00
AB FCP I - Eurozone Equity Portfolio A SGD Acc 32.89 - 32.89 32.89 1.09 3.43% 2020/04/08 Tijd 8:00
AB FCP I - Eurozone Equity Portfolio I SGD Acc 35.51 - 35.51 35.51 1.19 3.47% 2020/04/08 Tijd 8:00
AB SICAV I - Thematic Research Portfolio I Acc 227.13 - 227.13 227.13 0.76 0.33% 2020/04/08 Tijd 8:00
AB FCP I - Mortgage Income Portfolio A2 SGD Acc 20.59 - 20.59 20.59 0.22 1.07% 2020/04/08 Tijd 8:00
AB FCP I - Mortgage Income Portfolio AT SGD Inc 14.94 - 14.94 14.94 0.16 1.07% 2020/04/08 Tijd 8:00
AB FCP I - Mortgage Income Portfolio I2 SGD Acc 21.29 - 21.29 21.29 0.23 1.08% 2020/04/08 Tijd 8:00
AB SICAV I - Thematic Research Portfolio SX Acc 145.99 - 145.99 145.99 1.05 0.72% 2020/04/08 Tijd 8:00
AB SICAV I - Thematic Research Portfolio S1X Acc 132.67 - 132.67 132.67 0.95 0.72% 2020/04/08 Tijd 8:00
Templeton Asian Smaller Companies Fund A acc SGD 30.72 - 30.72 30.72 0.26 0.85% 2020/04/08 Tijd 8:00
AB FCP I - Emerging Markets Debt Portfolio A2 SGD 39.78 - 39.78 39.78 0.16 0.40% 2020/04/08 Tijd 8:00
AB FCP I - Emerging Markets Debt Portfolio I2 SGD 42.95 - 42.95 42.95 0.18 0.42% 2020/04/08 Tijd 8:00
AB FCP I - Emerging Markets Growth Portfolio C Acc 41.95 - 41.95 41.95 0.54 1.30% 2020/04/08 Tijd 8:00
AB FCP I - Emerging Markets Growth Portfolio I Acc 60.95 - 60.95 60.95 0.77 1.28% 2020/04/08 Tijd 8:00
AB SICAV I - International Health Care Portfolio A 504.77 - 504.77 504.77 5.87 1.16% 2020/04/08 Tijd 8:00
AB SICAV I - Thematic Research Portfolio S SGD Acc 44.02 - 44.02 44.02 0.31 0.70% 2020/04/08 Tijd 8:00
Greatlink Global Bond 1.772 - 1.772 1.772 0.01 0.45% 2020/04/08 Tijd 7:00
Capital Group Investment Company of America (LUX) 11.42 - 11.42 11.42 0.52 4.77% 2020/04/08 Tijd 7:00
Deutsche Invest I Top Dividend SGD LC 15.83 - 15.83 15.83 0.30 1.93% 2020/04/08 Tijd 7:00
Deutsche Invest I Top Dividend SGD LDQ 13.56 - 13.56 13.56 0.26 1.95% 2020/04/08 Tijd 7:00
HSBC Global Investment Funds - Economic Scale Inde 14.046 - 14.046 14.046 0.13 0.96% 2020/04/08 Tijd 7:00
HSBC Portfolios - World Selection 1 Class AC 19.827 - 19.827 19.827 0.10 0.50% 2020/04/08 Tijd 7:00
HSBC Portfolios - World Selection 2 Class AC 20.051 - 20.051 20.051 0.26 1.29% 2020/04/08 Tijd 7:00
HSBC Portfolios - World Selection 3 Class AC 20.362 - 20.362 20.362 0.50 2.53% 2020/04/08 Tijd 7:00
PineBridge Global Funds - India Equity Fund A5CP 22.62 - 22.62 22.62 1.22 5.70% 2020/04/08 Tijd 7:00
HSBC Global Investment Funds - Asia ex Japan Equit 61.597 - 61.597 61.597 1.69 2.82% 2020/04/08 Tijd 7:00
HSBC Global Investment Funds - Asia ex Japan Equit 73.188 - 73.188 73.188 1.37 1.90% 2020/04/08 Tijd 7:00
HSBC Global Investment Funds - Asia ex Japan Equit 82.511 - 82.511 82.511 1.54 1.90% 2020/04/08 Tijd 7:00
HSBC Global Investment Funds - Chinese Equity Clas 144.783 - 144.783 144.783 2.43 1.71% 2020/04/08 Tijd 7:00
HSBC Global Investment Funds - Chinese Equity Clas 156.909 - 156.909 156.909 2.64 1.71% 2020/04/08 Tijd 7:00
Schroder International Selection Fund Hong Kong Eq 443.011 - 443.011 443.011 17.23 4.05% 2020/04/08 Tijd 2:00
JPMorgan Funds - Emerging Markets Equity Fund A ac 17.71 - 17.71 17.71 0.50 2.91% 2020/04/08 Tijd 2:00
JPAsia Pacific Income Fund A mth SG 12.03 - 12.03 12.03 0.05 0.42% 2020/04/08 Tijd 2:00
Fidelity Funds European Growth Fund SR Acc SGD 1.244 - 1.244 1.244 0.03 2.47% 2020/04/08 Tijd 2:00
JPMorgan Funds - ASEAN Equity Fund A acc - SGD 18.74 - 18.74 18.74 0.47 2.57% 2020/04/08 Tijd 2:00
Fidelity Funds America Fund SR Acc SGD (hedged) 1.625 - 1.625 1.625 0.06 3.64% 2020/04/08 Tijd 2:00
Eastspring Investments - Japan Dynamic Fund Class 10.986 - 10.986 10.986 0.58 5.59% 2020/04/08 Tijd 2:00
UBS Lux Equity Fund - China Opportunity USD SGD P- 298.28 - 298.28 298.28 0.00 0.00% 2020/04/07 Tijd 23:01
UBS Lux Equity Fund - Greater China USD SGD P-acc 233.37 - 233.37 233.37 0.00 0.00% 2020/04/07 Tijd 23:01
UBS Global Emerging Markets Opportunity Fund SGD P 121.45 - 121.45 121.45 0.00 0.00% 2020/04/07 Tijd 23:01
UBS Lux Bond Fund - Euro High Yield EUR (SGD hedge 78.75 - 78.75 78.75 0.00 0.00% 2020/04/07 Tijd 20:01
AIA Growth Fund 2.372 - 2.372 2.372 0.00 0.00% 2020/04/07 Tijd 20:01
AXA Asian Balanced 1.633 - 1.633 1.633 0.00 0.00% 2020/04/07 Tijd 20:01
Prulink Asian Eqty 1.921 - 1.921 1.921 0.00 0.00% 2020/04/07 Tijd 20:01
Prulink China-India Fd 2.77 - 2.77 2.77 0.00 0.00% 2020/04/07 Tijd 20:01
AIA Acorns of Asia Fund 2.902 - 2.902 2.902 0.00 0.00% 2020/04/07 Tijd 20:01
AIA Regional Equity Fund 5.97 - 5.97 5.97 0.00 0.00% 2020/04/07 Tijd 20:01
Prulink Emerging Markets 1.522 - 1.522 1.522 0.00 0.00% 2020/04/07 Tijd 20:01
Prulink Singapore Managed 3.764 - 3.764 3.764 0.00 0.00% 2020/04/07 Tijd 20:01
AIA Greater China Equity Fund 3.738 - 3.738 3.738 0.00 0.00% 2020/04/07 Tijd 20:01
AIA Regional Fixed Income Fund 2.317 - 2.317 2.317 0.00 0.00% 2020/04/07 Tijd 20:01
AIA Greater China Balanced Fund 2.798 - 2.798 2.798 0.00 0.00% 2020/04/07 Tijd 20:01
Prulink Asian American Managed Fund 2.051 - 2.051 2.051 0.00 0.00% 2020/04/07 Tijd 20:01
PruLink Singapore Dynamic Bond Fund 1.338 - 1.338 1.338 0.00 0.00% 2020/04/07 Tijd 20:01
Schroder Singapore Trust A Acc 1.192 - 1.192 1.192 0.00 0.00% 2020/04/07 Tijd 17:01
First State Regional China Fund 3.95 - 3.95 3.95 0.00 0.00% 2020/04/07 Tijd 17:01
Fullerton SGD Income Fund - Class A 1.007 - 1.007 1.007 0.00 0.00% 2020/04/07 Tijd 17:01
Fullerton SGD Income Fund - Class B 0.959 - 0.959 0.959 0.00 0.00% 2020/04/07 Tijd 17:01
Fullerton SGD Income Fund - Class C 1 - 1 1 0.00 0.00% 2020/04/07 Tijd 17:01
Schroder Singapore Fixed Income Fund Class A 1.34 - 1.34 1.34 0.00 0.00% 2020/04/07 Tijd 17:01
Aberdeen Select Portfolio-Aberdeen Singapore Equit 0.843 - 0.843 0.843 0.00 0.00% 2020/04/07 Tijd 17:01
Eastspring Investments Unit Trusts - Singapore Sel 1.409 - 1.409 1.409 0.00 0.00% 2020/04/07 Tijd 17:01
First State Global Growth Funds - First State Brid 1.612 - 1.612 1.612 0.00 0.00% 2020/04/07 Tijd 17:01
First State Global Growth Funds - First State Divi 1.691 - 1.691 1.691 0.00 0.00% 2020/04/07 Tijd 17:01
First State Global Growth Funds - First State Divi 1.181 - 1.181 1.181 0.00 0.00% 2020/04/07 Tijd 17:01
First State Global Growth Funds - First State Regi 2.758 - 2.758 2.758 0.00 0.00% 2020/04/07 Tijd 17:01
PineBridge International Funds PineBridge Singapor 1.964 - 1.964 1.964 0.00 0.00% 2020/04/07 Tijd 17:01
Nikko AM Shenton Singapore Dividend Equity Fund - 0.781 - 0.781 0.781 0.00 0.00% 2020/04/07 Tijd 14:01
United Income Focus Trust Fund SGD Inc 0.881 - 0.881 0.881 0.00 0.00% 2020/04/07 Tijd 14:01
Nikko AM Shenton Short Term Bond Fund (S$) - SGD C 1.534 - 1.534 1.534 0.00 0.00% 2020/04/06 Tijd 17:01
Fidelity Funds - Asian High Yield Fund A-MDIST-SGD 0.696 - 0.696 0.696 0.00 0.00% 2020/04/04 Tijd 7:00
Fidelity Funds America Fund SR Acc SGD 1.546 - 1.546 1.546 0.00 0.00% 2020/04/04 Tijd 7:00
Prulink Singapore Growth Fund 1.019 - 1.019 1.019 0.00 0.00% 2020/04/03 Tijd 20:01
United Income Focus Trust Fund USD Acc 1.073 - 1.073 1.075 0.00 0.00% 2020/04/03 Tijd 14:01
United Income Focus Trust Fund USD Inc 0.863 - 0.863 0.865 0.00 0.00% 2020/04/03 Tijd 14:01
Fullerton SGD Cash Fund A Acc 1.086 - 1.086 1.086 0.00 0.00% 2020/04/02 Tijd 7:01
AIA India Balanced Fund 1.853 - 1.853 1.853 0.00 0.00% 2020/03/27 Tijd 20:01
Fidelity Funds - Global Focus Fund A-DIST-USD 83.042 - 83.039 83.042 0.00 0.00% 2020/03/21 Tijd 11:00
Fullerton Lux Asia Growth & Income Equities A SGD 12.609 - 12.609 12.609 0.00 0.00% 2020/03/21 Tijd 7:00
Schroder Singapore Trust M 1.319 - 1.319 1.319 0.00 0.00% 2020/03/19 Tijd 13:00
Schroder Singapore Trust I Acc 2.333 - 2.333 2.333 0.00 0.00% 2020/03/19 Tijd 13:00
Schroder Asian Growth Fund - USD 2.794 - 2.794 2.794 0.00 0.00% 2020/03/19 Tijd 13:00
AB FCP I - American Growth Portfolio I Acc 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Tijd 18:41
Fidelity Funds - Greater China Fund A-DIST-SGD 2.441 - 2.441 2.441 0.00 0.00% 2019/12/28 Tijd 6:02
Allianz Global Investors Fund - Allianz China Equi 15.27 - 15.27 15.27 0.00 0.00% 2019/12/28 Tijd 6:02
Fidelity Funds - Emerging Europe, Middle East and 1.147 - 1.147 1.147 0.00 0.00% 2019/12/21 Tijd 6:02
Schroder Asian Equity Yield Class O 1.04 - 1.04 1.04 0.00 0.00% 2019/12/20 Tijd 13:02
Capital Group European Growth and Income Fund LUX 50.89 - 50.1 50.89 0.00 0.00% 2019/12/14 Tijd 10:02
AXA Life-Fortress Fund - A 4.289 - 4.289 4.289 0.00 0.00% 2019/12/14 Tijd 6:02
AB SICAV I - International Technology Portfolio I 551.62 - 551.62 551.62 0.00 0.00% 2019/07/24 Tijd 7:02
AB FCP I - Global High Yield Portfolio I Inc 13.07 - 13.07 13.07 0.00 0.00% 2019/07/21 Tijd 14:03
AB FCP I - American Growth Portfolio B Acc 99.62 - 99.62 99.62 0.00 0.00% 2019/07/21 Tijd 14:03
AB FCP I - European Equity Portfolio B Acc 21.15 - 21.15 21.15 0.00 0.00% 2019/07/21 Tijd 14:03
AB FCP I - European Equity Portfolio C Acc 23.38 - 23.38 23.38 0.00 0.00% 2019/07/21 Tijd 14:03
AB SICAV I - Thematic Research Portfolio I Acc 40.14 - 40.14 40.14 0.00 0.00% 2019/07/21 Tijd 14:03
AB SICAV I - International Health Care Portfolio B 365.27 - 365.27 365.27 0.00 0.00% 2019/07/21 Tijd 14:03
AB SICAV I - International Health Care Portfolio C 436.36 - 436.36 436.36 0.00 0.00% 2019/07/21 Tijd 14:03
AB FCP I - Eurozone Equity Portfolio B SGD Acc 37.56 - 37.56 37.56 0.00 0.00% 2019/03/21 Tijd 6:05