TGJU Lokale en wereldwijde markten
Online forum
New Zealand
New Zealand

nzd/usd

0.6021
Live tarief
0 (0.58%)
Verandering
8 April 2020
Tijd 22:46:39
0 (9.50%)
Wijzigen / 3 maanden
0 (4.40%)
Wijzigen / 6 maanden
0 (10.71%)
Jaarlijkse fluctuatie

18 Karat Gold

66
Live tarief
0 (0%)
Verandering
6 April 2020
Tijd 16:02:14
10 (17.86%)
Wijzigen / 3 maanden
10 (17.86%)
Wijzigen / 6 maanden
20 (43.48%)
Jaarlijkse fluctuatie

DJ New Zealand

307
Live tarief
8 (2.67%)
Verandering
8 April 2020
Tijd 22:30:51
307 (0.00%)
Wijzigen / 3 maanden
307 (0.00%)
Wijzigen / 6 maanden
307 (0.00%)
Jaarlijkse fluctuatie

New Zealand

Indicator Waarde Vorig Laag Hoog Verandering Verandering % Tijd tabel
AMP NZRT NZ Fixed Interest 1.392 - 1.392 1.392 0.00 0.14% 2020/04/08 Tijd 17:01
AMP Prem PSS ACI NZ Fixed Interest 2.317 - 2.317 2.317 0.00 0.13% 2020/04/08 Tijd 17:01
AMP Prem PSS ACI Global Shares Index 2.498 - 2.498 2.498 0.11 4.56% 2020/04/08 Tijd 17:01
AMP Prem PSS PIMCO Global Fixed Interest 2.522 - 2.522 2.522 0.00 0.16% 2020/04/08 Tijd 17:01
AMP Prem PSS SSgA Global Fixed Int Index 2.128 - 2.128 2.128 0.00 0.19% 2020/04/08 Tijd 17:01
AMP Prem PUT SSgA Global Fixed Int Index 1.963 - 1.963 1.963 0.00 0.15% 2020/04/08 Tijd 17:01
BT Property Fund 4.288 - 4.288 4.288 0.09 2.19% 2020/04/08 Tijd 14:01
Milford Balanced 2.238 - 2.238 2.238 0.00 0.18% 2020/04/08 Tijd 14:01
Milford Dynamic Fund 1.73 - 1.73 1.73 0.02 1.29% 2020/04/08 Tijd 14:01
Milford Diversified Income 1.662 - 1.662 1.662 0.01 0.30% 2020/04/08 Tijd 14:01
Milford KiwiSaver Balanced 2.286 - 2.286 2.286 0.00 0.18% 2020/04/08 Tijd 14:01
Westpac KiwiSaver-Growth Fund 1.898 - 1.898 1.898 0.01 0.64% 2020/04/08 Tijd 14:01
Pie Australasian Dividend Fund 2.327 - 2.327 2.327 0.04 1.93% 2020/04/08 Tijd 14:01
Westpac KiwiSaver-Balanced Fund 1.862 - 1.862 1.862 0.01 0.49% 2020/04/08 Tijd 14:01
BT PS Australasian Diversified Share 2.558 - 2.558 2.558 0.01 0.55% 2020/04/08 Tijd 14:01
Pie Australasian Emerging Companies Fund 3.649 - 3.649 3.649 0.12 3.37% 2020/04/08 Tijd 14:01
Mint Australia New Zealand Active Equity Trust 3.393 - 3.393 3.393 0.00 0.09% 2020/04/08 Tijd 14:01
ANZ KiwiSaver-Growth 1.959 - 1.959 1.959 0.03 1.50% 2020/04/08 Tijd 11:01
OneAnswer MAC Growth 2.101 - 2.101 2.101 0.03 1.55% 2020/04/08 Tijd 11:01
Nikko AM NZ Bond Fund 1.075 - 1.075 1.075 0.00 0.09% 2020/04/08 Tijd 11:01
ANZ KiwiSaver-Balanced 1.925 - 1.925 1.925 0.02 0.89% 2020/04/08 Tijd 11:01
Nikko AM Core Equity Fund 2.349 - 2.349 2.349 0.01 0.38% 2020/04/08 Tijd 11:01
Nikko AM Global Bond Fund 1.228 - 1.228 1.228 0.00 0.08% 2020/04/08 Tijd 11:01
BNZ KiwiSaver Balanced Fund 1.586 - 1.586 1.586 0.02 1.47% 2020/04/08 Tijd 11:01
BNZ KiwiSaver Moderate Fund 1.496 - 1.496 1.496 0.02 1.01% 2020/04/08 Tijd 11:01
OneAnswer KiwiSaver-Balanced 1.952 - 1.952 1.952 0.02 0.88% 2020/04/08 Tijd 11:01
Generate KiwiSaver Growth Fund 1.67 - 1.67 1.67 0.02 1.46% 2020/04/08 Tijd 11:01
Forsyth Barr Premium Yield Fund 1.884 - 1.884 1.884 0.00 0.11% 2020/04/08 Tijd 11:01
Nikko AM NZ Corporate Bond Fund 1.197 - 1.197 1.197 0.00 0.08% 2020/04/08 Tijd 11:01
OneAnswer KiwiSaver-Growth Fund 1.986 - 1.986 1.986 0.03 1.53% 2020/04/08 Tijd 11:01
ANZ Investment Funds Growth Fund 2.101 - 2.101 2.101 0.03 1.55% 2020/04/08 Tijd 11:01
Nikko AM Concentrated Equity Fund 2.268 - 2.268 2.268 0.03 1.25% 2020/04/08 Tijd 11:01
ANZ Default KiwiSaver Scheme Cnsrv (Dflt) 1.864 - 1.864 1.864 0.01 0.54% 2020/04/08 Tijd 11:01
Booster KiwiSaver High Growth Fund 1.646 - 1.646 1.646 0.04 2.68% 2020/04/08 Tijd 11:01
ANZ Default KiwiSaver Scheme-Growth 1.825 - 1.825 1.825 0.03 1.50% 2020/04/08 Tijd 11:01
ANZ KiwiSaver-Conservative Balanced 1.875 - 1.875 1.875 0.01 0.59% 2020/04/08 Tijd 11:01
Asteron Retirement Savings Plan Int 3.759 - 3.759 3.759 0.00 0.11% 2020/04/08 Tijd 11:01
Asteron Superplan 2000 Dynamic Fund 3.014 - 3.014 3.014 0.06 2.13% 2020/04/08 Tijd 11:01
Asteron Superplan Conservative Fund 2.876 - 2.876 2.876 0.02 0.74% 2020/04/08 Tijd 11:01
OneAnswer KiwiSaver-Conservative Balanced 1.893 - 1.893 1.893 0.01 0.53% 2020/04/08 Tijd 11:01
OneAnswer MAC Conservative Balanced 1.75 - 1.75 1.75 0.01 0.57% 2020/04/08 Tijd 11:01
Asteron Superplan 2000 Balanced Fund 2.938 - 2.938 2.938 0.05 1.66% 2020/04/08 Tijd 11:01
Booster KiwiSaver Geared Growth Fund 2.221 - 2.221 2.221 0.09 3.98% 2020/04/08 Tijd 11:01
Generate KiwiSaver Conservative Fund 1.42 - 1.42 1.42 0.01 0.35% 2020/04/08 Tijd 11:01
ANZ Default KiwiSaver Scheme-Balanced 1.844 - 1.844 1.844 0.02 0.93% 2020/04/08 Tijd 11:01
Forsyth Barr New Zealand Equities Fund 3.1 - 3.1 3.1 0.02 0.71% 2020/04/08 Tijd 11:01
Generate KiwiSaver Focused Growth Fund 1.756 - 1.756 1.756 0.03 1.80% 2020/04/08 Tijd 11:01
OneAnswer KiwiSaver-International Share 2.153 - 2.153 2.153 0.05 2.28% 2020/04/08 Tijd 11:01
Asteron Saveguard Plus Conservative Fund 4.181 - 4.181 4.181 0.03 0.82% 2020/04/08 Tijd 11:01
Asteron Superplan 2000 Trans Tasman Fund 5.602 - 5.602 5.602 0.02 0.36% 2020/04/08 Tijd 11:01
Fisher TWO KiwiSaver Cash Enhanced (Dflt) 1.858 - 1.858 1.858 0.01 0.49% 2020/04/08 Tijd 11:01
OneAnswer KiwiSaver-International Property 1.305 - 1.305 1.305 0.03 2.51% 2020/04/08 Tijd 11:01
Asteron Retirement Savings Plan NZ Equities 5.302 - 5.302 5.302 0.02 0.36% 2020/04/08 Tijd 11:01
OneAnswer KiwiSaver-New Zealand Fixed Interest 1.885 - 1.885 1.885 0.00 0.16% 2020/04/08 Tijd 11:01
ANZ Investment Funds Conservative Balanced Fund 1.75 - 1.75 1.75 0.01 0.57% 2020/04/08 Tijd 11:01
Asteron Retirement Savings Plan Managed Conserv 3.589 - 3.589 3.589 0.03 0.76% 2020/04/08 Tijd 11:01
Asteron Retirement Savings Plan Managed Growth Fd 3.93 - 3.93 3.93 0.09 2.21% 2020/04/08 Tijd 11:01
ANZ Default KiwiSaver Scheme-Conservative Balanced 1.843 - 1.843 1.843 0.01 0.55% 2020/04/08 Tijd 11:01
Asteron Retirement Savings Plan Managed Neutral Fd 3.758 - 3.758 3.758 0.06 1.73% 2020/04/08 Tijd 11:01
OneAnswer Investment Funds - Single-Asset Class In 2.444 - 2.444 2.444 0.05 2.26% 2020/04/08 Tijd 11:01
Fidelity Life Ethical Portfolio 3.089 - 3.089 3.089 0.07 2.27% 2020/04/08 Tijd 8:00
Fisher Funds Growth KiwiSaver Fund 2.227 - 2.227 2.227 0.04 2.02% 2020/04/08 Tijd 8:00
AMP Capital NZ Shares Index Fund 1.099 - 1.099 1.099 0.02 1.82% 2020/04/08 Tijd 7:00
AMP Capital Core Global Shares Fund 1.536 - 1.536 1.536 0.01 0.59% 2020/04/08 Tijd 7:00
Russell Investments Global Fixed Interest Fund 1.163 - 1.163 1.163 0.00 0.17% 2020/04/08 Tijd 7:00
Russell Investments Global Shares Fund 1.832 - 1.832 1.832 0.02 0.82% 2020/04/08 Tijd 7:00
AMP Capital Responsible Investment Leaders NZ Shar 2.312 - 2.312 2.312 0.02 1.04% 2020/04/08 Tijd 7:00
AMP NZRT International Shares 1.411 - 1.411 1.411 0.00 0.00% 2020/04/07 Tijd 17:01
AMP AIT Global Property - UT54 3.013 - 3.013 3.013 0.00 0.00% 2020/04/07 Tijd 17:01
AMP Capital NZ Fixed Interest Fund 1.761 - 1.761 1.761 0.00 0.00% 2020/04/07 Tijd 7:00
ASB KiwiSaver Scheme's Growth 1.881 - 1.881 1.881 0.00 0.00% 2020/04/07 Tijd 2:00
ASB KiwiSaver Scheme's Balanced 1.936 - 1.936 1.936 0.00 0.00% 2020/04/07 Tijd 2:00
ASB KiwiSaver Scheme's Moderate 1.924 - 1.924 1.924 0.00 0.00% 2020/04/07 Tijd 2:00
ASB Investment Funds Growth Fund 1.613 - 1.613 1.613 0.00 0.00% 2020/04/07 Tijd 2:00
ASB Investment Funds Balanced Fund 1.686 - 1.686 1.686 0.00 0.00% 2020/04/07 Tijd 2:00
ASB Investment Funds Moderate Fund 1.688 - 1.688 1.688 0.00 0.00% 2020/04/07 Tijd 2:00
ASB KiwiSaver Scheme's Conservative 1.889 - 1.889 1.889 0.00 0.00% 2020/04/07 Tijd 2:00
ASB Investment Funds World Shares Fund 1.53 - 1.53 1.53 0.00 0.00% 2020/04/07 Tijd 2:00
Aon KiwiSaver Russell Lifepoints Bal 9.687 - 9.687 9.687 0.00 0.00% 2020/04/06 Tijd 14:01
Aon KiwiSaver Russell Lifepoints Mod 10.122 - 10.122 10.122 0.00 0.00% 2020/04/06 Tijd 14:01
Aon KiwiSaver Russell Lifepoints 2015 9.775 - 9.775 9.775 0.00 0.00% 2020/04/06 Tijd 14:01
Aon KiwiSaver Russell Lifepoints 2025 9.582 - 9.582 9.582 0.00 0.00% 2020/04/06 Tijd 14:01
Aon KiwiSaver Russell Lifepoints 2035 9.457 - 9.457 9.457 0.00 0.00% 2020/04/06 Tijd 14:01
Aon KiwiSaver Russell Lifepoints 2045 9.159 - 9.159 9.159 0.00 0.00% 2020/04/06 Tijd 14:01
Aon KiwiSaver Russell Lifepoints Cnsrv 10.236 - 10.236 10.236 0.00 0.00% 2020/04/06 Tijd 14:01
Aon KiwiSaver Russell Lifepoints Growth 9.58 - 9.58 9.58 0.00 0.00% 2020/04/06 Tijd 14:01
AMP IL NZ Share Fund (R) 10.361 - 10.361 10.361 0.00 0.00% 2020/03/07 Tijd 6:00
AMP ARS-NZ Fixed Interest 2.824 - 2.824 2.824 0.00 0.00% 2020/03/07 Tijd 6:00
AMP IL Fixed Securities Fund (X) 4.363 - 4.363 4.363 0.00 0.00% 2020/03/07 Tijd 6:00
AMP IL Managed Balanced Fund (C) 6.743 - 6.743 6.743 0.00 0.00% 2020/03/07 Tijd 6:00
AMP IL International Portfolio (N) 3.348 - 3.348 3.348 0.00 0.00% 2020/03/07 Tijd 6:00
AMP IL no E Fee International (NN) 2.8 - 2.8 2.8 0.00 0.00% 2020/03/07 Tijd 6:00
AMP ARS-International Shares (Value) 1.542 - 1.542 1.542 0.00 0.00% 2020/03/07 Tijd 6:00
AMP ARS-International Shares (Growth) 1.862 - 1.862 1.862 0.00 0.00% 2020/03/07 Tijd 6:00
AMP IL no E Fee Fixed Securities (XN) 2.48 - 2.48 2.48 0.00 0.00% 2020/03/07 Tijd 6:00
AMP IL no E Fee Managed Balanced (CN) 3.128 - 3.128 3.128 0.00 0.00% 2020/03/07 Tijd 6:00
Mercer KiwiSaver Balanced 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Tijd 18:41
Mercer KiwiSaver High Growth 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Tijd 18:41
Mercer KiwiSaver Conservative (Default) 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 Tijd 18:41
SIL 60s + Sup International Share Fund 4.554 - 4.554 4.554 0.00 0.00% 2019/12/27 Tijd 7:03
AMP PMF - International Equity Trust 3.7 - 3.7 3.7 0.00 0.00% 2019/12/07 Tijd 11:31
TianHong Yunshangbao MMkt 1.94 - 1.94 1.94 0.00 0.00% 2019/04/16 Tijd 13:04
ASB KiwiSaver Scheme's Growth 2.008 - 2.008 2.008 0.00 0.00% 2019/04/04 Tijd 11:01
ASB KiwiSaver Scheme's Balanced 1.989 - 1.989 1.989 0.00 0.00% 2019/04/04 Tijd 11:01
ASB KiwiSaver Scheme's Moderate 1.94 - 1.94 1.94 0.00 0.00% 2019/04/04 Tijd 11:01
ASB KiwiSaver Scheme's Conservative 1.849 - 1.849 1.849 0.00 0.00% 2019/04/04 Tijd 11:01