TGJU Lokale en wereldwijde markten
Online forum
India
India

inr/usd

0.0131
Live tarief
0 (0.76%)
Verandering
8 April 2020
Tijd 16:15:35
0 (6.43%)
Wijzigen / 3 maanden
0 (6.43%)
Wijzigen / 6 maanden
0 (9.03%)
Jaarlijkse fluctuatie

Nifty 100

52
Live tarief
0 (0.85%)
Verandering
8 April 2020
Tijd 15:01:14
37 (234.03%)
Wijzigen / 3 maanden
34 (193.00%)
Wijzigen / 6 maanden
32 (159.24%)
Jaarlijkse fluctuatie

India

Indicator Waarde Vorig Laag Hoog Verandering Verandering % Tijd tabel
SBI Magnum Balanced Fund Direct Growth 127.362 - 127.362 127.362 5.89 4.85% 2020/04/08 Tijd 2:00
SBI Magnum Balanced Fund Regular Growth 119.538 - 119.538 119.538 5.52 4.84% 2020/04/08 Tijd 2:00
SBI Magnum Balanced Fund Direct Dividend 37.269 - 37.269 37.269 1.72 4.85% 2020/04/08 Tijd 2:00
Axis Liquid Retail Growth 2064.502 - 2064.502 2064.502 0.56 0.03% 2020/04/08 Tijd 2:00
Kotak Select Focus Growth 27.432 - 27.432 27.432 1.96 7.67% 2020/04/08 Tijd 2:00
Kotak Select Focus Dividend 17.274 - 17.274 17.274 1.23 7.67% 2020/04/08 Tijd 2:00
ICICI Pru Life-Maximiser Fund V 17.714 - 17.714 17.714 1.37 8.36% 2020/04/08 Tijd 2:00
Axis Liquid Institutional Growth 2196.402 - 2196.402 2196.402 0.69 0.03% 2020/04/08 Tijd 2:00
UTI Liquid Fund Cash Plan Growth 3012.204 - 3012.204 3012.204 0.08 0.00% 2020/04/08 Tijd 2:00
ICICI Prudential Liquid Plan Growth 292.802 - 292.802 292.802 0.00 0.00% 2020/04/08 Tijd 2:00
Axis Liquid Fund Direct plan Bonus Option 2206.61 - 2206.61 2206.61 0.72 0.03% 2020/04/08 Tijd 2:00
Axis Liquid Retail Weekly Dividend Payout 1000.624 - 1000.624 1000.624 1.01 0.10% 2020/04/08 Tijd 2:00
Kotak Select Focus Fund - Growth - Direct 29.453 - 29.453 29.453 2.10 7.69% 2020/04/08 Tijd 2:00
UTI Liquid Fund Cash Plan Dividend Payout 1131.988 - 1131.988 1131.988 0.03 0.00% 2020/04/08 Tijd 2:00
Axis Liquid Fund Direct Plan Growth Option 2206.575 - 2206.575 2206.575 0.70 0.03% 2020/04/08 Tijd 2:00
Axis Liquid Retail Monthly Dividend Payout 1005.256 - 1005.256 1005.256 0.28 0.03% 2020/04/08 Tijd 2:00
ICICI Prudential Liquid Plan Retail Growth 449.548 - 449.548 449.548 0.01 0.00% 2020/04/08 Tijd 2:00
SBI Premier Liquid Fund Direct Plan Growth 3112.135 - 3112.135 3112.135 0.05 0.00% 2020/04/08 Tijd 2:00
Kotak Select Focus Fund - Dividend - Direct 18.757 - 18.757 18.757 1.34 7.69% 2020/04/08 Tijd 2:00
SBI Premier Liquid Fund Regular Plan Growth 3096.667 - 3096.667 3096.667 0.04 0.00% 2020/04/08 Tijd 2:00
SBI Premier Liquid Fund Institutional Growth 3125.909 - 3125.909 3125.909 0.04 0.00% 2020/04/08 Tijd 2:00
UTI Liquid Fund Cash Plan Institutional Growth 3240.569 - 3240.569 3240.569 0.05 0.00% 2020/04/08 Tijd 2:00
ICICI Prudential Liquid Plan Direct Plan Growth 294.092 - 294.092 294.092 0.00 0.00% 2020/04/08 Tijd 2:00
Axis Liquid Institutional Weekly Dividend Payout 1002.091 - 1002.091 1002.091 1.08 0.11% 2020/04/08 Tijd 2:00
SBI Magnum Balanced Fund Regular Dividend Payout 25.33 - 25.33 25.33 1.17 4.84% 2020/04/08 Tijd 2:00
Axis Liquid Institutional Monthly Dividend Payout 1006.009 - 1006.009 1006.009 0.32 0.03% 2020/04/08 Tijd 2:00
ICICI Prudential Balanced Advantage Fund Dividend 12.44 - 12.44 12.44 0.66 5.60% 2020/04/08 Tijd 2:00
ICICI Prudential Liquid Plan Institutional Growth 461.067 - 461.067 461.067 0.00 0.00% 2020/04/08 Tijd 2:00
SBI Premier Liquid Fund Institutional Fortnightly 1027.594 - 1027.594 1027.594 0.01 0.00% 2020/04/08 Tijd 2:00
UTI Liquid Fund Cash Plan Monthly Dividend Payout 1170.516 - 1170.516 1170.516 0.03 0.00% 2020/04/08 Tijd 2:00
Aditya Birla Sun Life Cash Plus Discipline Advanta 214.24 - 214.24 214.24 0.01 0.00% 2020/04/08 Tijd 2:00
Aditya Birla Sun Life Cash Plus Dividend Payout Di 173.679 - 173.679 173.679 0.00 0.00% 2020/04/08 Tijd 2:00
Aditya Birla Sun Life Cash Plus Fund Institutional 108.114 - 108.114 108.114 0.00 0.00% 2020/04/08 Tijd 2:00
Aditya Birla Sun Life Cash Plus Fund Institutional 529.696 - 529.696 529.696 0.01 0.00% 2020/04/08 Tijd 2:00
Aditya Birla Sun Life Cash Plus Fund Retail Growth 516.169 - 516.169 516.169 0.01 0.00% 2020/04/08 Tijd 2:00
Aditya Birla Sun Life Cash Plus Growth Direct Plan 319.897 - 319.897 319.897 0.01 0.00% 2020/04/08 Tijd 2:00
Aditya Birla Sun Life Cash Plus Regular Dividend P 133.092 - 133.092 133.092 0.00 0.00% 2020/04/08 Tijd 2:00
Aditya Birla Sun Life Cash Plus Regular Plan Growt 318.076 - 318.076 318.076 0.01 0.00% 2020/04/08 Tijd 2:00
Aditya Birla Sun Life Cash Plus Regular Plan Weekl 100.268 - 100.268 100.268 0.00 0.00% 2020/04/08 Tijd 2:00
Aditya Birla Sun Life Cash Plus Weekly Dividend Pa 100.269 - 100.269 100.269 0.00 0.00% 2020/04/08 Tijd 2:00
Axis Liquid Fund Direct Plan Monthly Dividend Payo 1005.429 - 1005.429 1005.429 0.32 0.03% 2020/04/08 Tijd 2:00
Axis Liquid Fund Direct Plan Weekly Dividend Payou 1002.091 - 1002.091 1002.091 1.09 0.11% 2020/04/08 Tijd 2:00
HDFC Balanced Adv Direct Plan Dividend Payout Opti 20.585 - 20.585 20.585 1.03 5.28% 2020/04/08 Tijd 2:00
HDFC Liquid Fund -Direct Plan Daily Dividend Reinv 1019.808 - 1019.808 1019.808 0.01 0.00% 2020/04/08 Tijd 2:00
HDFC Liquid Fund -Direct Plan Monthly Dividend Pay 1033.792 - 1033.792 1033.792 0.01 0.00% 2020/04/08 Tijd 2:00
HDFC Liquid Fund -Direct Plan Weekly Dividend Payo 1035.334 - 1035.334 1035.334 0.01 0.00% 2020/04/08 Tijd 2:00
ICICI Prudential Liquid Plan Annual Dividend Payou 103.019 - 103.019 103.019 0.00 0.00% 2020/04/08 Tijd 2:00
ICICI Prudential Liquid Plan Direct Plan Weekly Di 100.183 - 100.183 100.183 0.16 0.16% 2020/04/08 Tijd 2:00
ICICI Prudential Liquid Plan Institutional Daily D 118.501 - 118.501 118.501 0.00 0.00% 2020/04/08 Tijd 2:00
ICICI Prudential Liquid Plan Institutional I Growt 274.848 - 274.848 274.848 0.00 0.00% 2020/04/08 Tijd 2:00
ICICI Prudential Liquid Plan Retail Daily Dividend 118.513 - 118.513 118.513 0.00 0.00% 2020/04/08 Tijd 2:00
ICICI Prudential Liquid Plan Retail Monthly Divide 100.263 - 100.263 100.263 0.00 0.00% 2020/04/08 Tijd 2:00
ICICI Prudential Liquid Plan Retail Weekly Dividen 118.822 - 118.822 118.822 0.19 0.16% 2020/04/08 Tijd 2:00
ICICI Prudential Liquid Plan Weekly Dividend Payou 100.158 - 100.158 100.158 0.16 0.16% 2020/04/08 Tijd 2:00
SBI Premier Liquid Fund Direct Plan Daily Dividend 1004.24 - 1004.24 1004.24 0.01 0.00% 2020/04/08 Tijd 2:00
SBI Premier Liquid Fund Direct Plan Fortnightly Di 1016.277 - 1016.277 1016.277 0.02 0.00% 2020/04/08 Tijd 2:00
SBI Premier Liquid Fund Direct Plan Weekly Dividen 1062.915 - 1062.915 1062.915 0.02 0.00% 2020/04/08 Tijd 2:00
SBI Premier Liquid Fund Institutional Daily Divide 1004.256 - 1004.256 1004.256 0.02 0.00% 2020/04/08 Tijd 2:00
SBI Premier Liquid Fund Regular Plan Daily Dividen 1004.24 - 1004.24 1004.24 0.01 0.00% 2020/04/08 Tijd 2:00
SBI Premier Liquid Fund Regular Plan Fortnightly D 1016.245 - 1016.245 1016.245 0.01 0.00% 2020/04/08 Tijd 2:00
SBI Premier Liquid Fund Regular Plan Weekly Divide 1062.895 - 1062.895 1062.895 0.02 0.00% 2020/04/08 Tijd 2:00
UTI Liquid Fund - Cash Plan - Institutional Plan - 3254.693 - 3254.693 3254.693 0.04 0.00% 2020/04/08 Tijd 2:00
UTI Liquid Fund Cash Plan Institutional Annual Div 1428.902 - 1428.902 1428.902 0.02 0.00% 2020/04/08 Tijd 2:00
UTI Liquid Fund Cash Plan Institutional Annual Div 1431.373 - 1431.373 1431.373 0.02 0.00% 2020/04/08 Tijd 2:00
UTI Liquid Fund Cash Plan Institutional Daily Divi 1020.17 - 1020.17 1020.17 0.02 0.00% 2020/04/08 Tijd 2:00
UTI Liquid Fund Cash Plan Institutional Fortnightl 1159.172 - 1159.172 1159.172 0.02 0.00% 2020/04/08 Tijd 2:00
UTI Liquid Fund Cash Plan Institutional Monthly Di 1025.566 - 1025.566 1025.566 0.02 0.00% 2020/04/08 Tijd 2:00
UTI Liquid Fund Cash Plan Institutional Plan Daily 1019.435 - 1019.435 1019.435 0.01 0.00% 2020/04/08 Tijd 2:00
UTI Liquid Fund Cash Plan Institutional Plan Month 1025.582 - 1025.582 1025.582 0.01 0.00% 2020/04/08 Tijd 2:00
UTI Liquid Fund Cash Plan Institutional Plan Weekl 1053.803 - 1053.803 1053.803 0.01 0.00% 2020/04/08 Tijd 2:00
UTI Liquid Fund Cash Plan Institutional Weekly Div 1053.775 - 1053.775 1053.775 0.02 0.00% 2020/04/08 Tijd 2:00
UTI Liquid Fund Institutional Quarterly Dividend P 1349.161 - 1349.161 1349.161 0.02 0.00% 2020/04/08 Tijd 2:00
HDFC Liquid Fund Growth 3887.291 - 3887.291 3887.291 0.06 0.00% 2020/04/08 Tijd 2:00
HDFC Liquid Fund Monthly Dividend Payout 1033.67 - 1033.67 1033.67 0.02 0.00% 2020/04/08 Tijd 2:00
HDFC Liquid Fund Daily Dividend Reinvestment 1019.805 - 1019.805 1019.805 0.02 0.00% 2020/04/08 Tijd 2:00
HDFC Liquid Fund -Direct Plan - Growth Option 3910.384 - 3910.384 3910.384 0.05 0.00% 2020/04/08 Tijd 2:00
HDFC Liquid Fund Weekly Dividend Payout Reinvestme 1035.272 - 1035.272 1035.272 0.02 0.00% 2020/04/08 Tijd 2:00
ICICI Prudential Liquid Plan Direct Plan Bonus 148.754 - 148.754 148.754 0.00 0.00% 2020/04/06 Tijd 11:01
Aditya Birla Sun Life Cash Plus Fund Retail Daily 163.694 - 163.694 163.738 0.00 0.00% 2020/04/06 Tijd 11:01
ICICI Prudential Liquid Plan Direct Plan Dividend 148.395 - 148.395 148.395 0.00 0.00% 2020/04/06 Tijd 11:01
ICICI Prudential Liquid Plan Half Yearly Dividend 103.675 - 103.675 103.675 0.00 0.00% 2020/04/06 Tijd 11:01
Aditya Birla Sun Life Cash Plus Daily Dividend Rei 100.195 - 100.195 100.223 0.00 0.00% 2020/04/06 Tijd 11:01
Aditya Birla Sun Life Cash Plus Fund Institutional 108.023 - 108.023 108.052 0.00 0.00% 2020/04/06 Tijd 11:01
Aditya Birla Sun Life Cash Plus Regular Plan Daily 100.195 - 100.195 100.222 0.00 0.00% 2020/04/06 Tijd 11:01
ICICI Prudential Liquid Plan Direct Plan Annual Di 103.065 - 103.065 103.065 0.00 0.00% 2020/04/06 Tijd 11:01
ICICI Prudential Liquid Plan Direct Plan Half Year 104.698 - 104.698 104.698 0.00 0.00% 2020/04/06 Tijd 11:01
ICICI Prudential Liquid Plan Direct Plan Monthly D 100.353 - 100.353 100.353 0.00 0.00% 2020/04/06 Tijd 11:01
ICICI Prudential Liquid Plan Direct Plan Quarterly 101.275 - 101.275 101.275 0.00 0.00% 2020/04/06 Tijd 11:01
ICICI Prudential Liquid Plan Dividend Payout Other 147.904 - 147.904 147.904 0.00 0.00% 2020/04/06 Tijd 11:01
ICICI Prudential Liquid Plan Monthly Dividend Payo 100.227 - 100.227 100.227 0.00 0.00% 2020/04/06 Tijd 11:01
ICICI Prudential Liquid Plan Quarterly Dividend Pa 100.524 - 100.524 100.524 0.00 0.00% 2020/04/06 Tijd 11:01
ICICI Prudential Balanced Advantage Fund Growth 29.24 - 29.24 29.24 0.00 0.00% 2020/04/04 Tijd 8:00
Axis Liquid Daily Dividend Reinvestment 1001.4 - 1001.4 1001.4 0.00 0.00% 2020/03/28 Tijd 7:00
Axis Liquid Retail Daily Dividend Reinvestment 1000.956 - 1000.956 1000.956 0.00 0.00% 2020/03/28 Tijd 7:00
Axis Liquid Fund Direct Plan Daily Dividend Reinve 1000.956 - 1000.956 1000.956 0.00 0.00% 2020/03/28 Tijd 7:00
ICICI Prudential Liquid Plan Daily Dividend Reinve 100.148 - 100.148 100.148 0.00 0.00% 2020/03/28 Tijd 7:00
ICICI Prudential Liquid Plan Direct Plan Daily Div 100.108 - 100.108 100.108 0.00 0.00% 2020/03/28 Tijd 7:00
ICICI Prudential Liquid Plan Institutional Plus Da 118.515 - 118.515 118.515 0.00 0.00% 2020/03/28 Tijd 7:00
Kotak Liquid - Plan A - Growth 3984.912 - 3984.623 3984.912 0.00 0.00% 2020/03/21 Tijd 2:01
Kotak Liquid Plan A Weekly Dividend Payout 1000.554 - 1000.554 1000.554 0.00 0.00% 2020/03/14 Tijd 1:00
ICICI Prudential Balanced Advantage Fund Direct Pl 20.45 - 20.45 20.45 0.00 0.00% 2020/02/21 Tijd 1:01
ICICI Prudential Balanced Advantage Fund Direct Pl 41.43 - 41.43 41.43 0.00 0.00% 2020/02/15 Tijd 6:01
Kotak Liquid-Plan A - Growth - Direct 3985.615 - 3985.615 3985.615 0.00 0.00% 2020/02/15 Tijd 1:01
Reliance Liquid Fund - Treasury Plan - Retail - Gr 4379.36 - 4379.36 4379.36 0.00 0.00% 2020/02/13 Tijd 1:02
Reliance Liquid Fund Treasury Plan Direct Plan Qua 1013.576 - 1013.576 1013.576 0.00 0.00% 2020/02/13 Tijd 1:02
Reliance Liquid Fund Treasury Plan Retail Weekly D 1034.882 - 1034.882 1034.882 0.00 0.00% 2020/02/13 Tijd 1:02
SBI Premier Liquid Fund Institutional Weekly Divid 1500 - 1500 1500 0.00 0.00% 2020/02/04 Tijd 18:41
Reliance Liquid Fund - Treasury Plan - Direct Plan 4791.931 - 4790.596 4791.931 0.00 0.00% 2020/01/11 Tijd 16:03
Reliance Liquid Fund Treasury Plan Direct Plan Mon 1591.778 - 1591.335 1591.778 0.00 0.00% 2020/01/11 Tijd 16:03
Reliance Liquid Fund Treasury Plan Direct Plan Wee 1530.727 - 1530.727 1530.727 0.00 0.00% 2020/01/11 Tijd 16:03
Reliance Liquid Fund Treasury Plan Quarterly Divid 1006.926 - 1006.65 1006.926 0.00 0.00% 2020/01/11 Tijd 16:03
HDFC Liquid Fund Premium Plan Growth 3764.092 - 3764.092 3764.092 0.75 0.02% 2019/05/10 Tijd 2:03
Kotak Liquid Plan A-Daily Dividend Reinvestment 1222.81 - 1222.81 1222.81 0.00 0.00% 2018/11/15 Tijd 7:02
HDFC Liquid Fund Premium Plan Daily Dividend Reinv 1225.98 - 1225.98 1225.98 0.00 0.00% 2018/06/25 Tijd 23:04