TGJU Lokale en wereldwijde markten
Online forum
Canada
Canada

cad/usd

0.7038
Live tarief
0 (0%)
Verandering
4 April 2020
Tijd 01:36:04
0 (8.62%)
Wijzigen / 3 maanden
0 (6.28%)
Wijzigen / 6 maanden
0 (5.82%)
Jaarlijkse fluctuatie

S&P/TSX MidCap

792
Live tarief
0 (0%)
Verandering
4 April 2020
Tijd 01:00:56
223 (22.00%)
Wijzigen / 3 maanden
191 (19.41%)
Wijzigen / 6 maanden
184 (18.81%)
Jaarlijkse fluctuatie

Canada

Indicator Waarde Vorig Laag Hoog Verandering Verandering % Tijd tabel
Fidelity Canadian Bond Sr F 14.513 - 14.5 14.513 0.00 0.00% 2020/04/04 Tijd 14:00
Fidelity Monthly Income Sr F5 13.089 - 13.089 13.089 0.00 0.00% 2020/04/04 Tijd 14:00
Fidelity Monthly Income Sr F8 10.305 - 10.305 10.305 0.00 0.00% 2020/04/04 Tijd 14:00
Fidelity Monthly Income Series B 15.24 - 15.24 15.24 0.00 0.00% 2020/04/04 Tijd 14:00
Fidelity Monthly Income Series F 15.236 - 15.236 15.236 0.00 0.00% 2020/04/04 Tijd 14:00
Fidelity Canadian Balanced Series B 21.105 - 21.105 21.257 0.00 0.00% 2020/04/04 Tijd 14:00
Fidelity Canadian Balanced Series S5 9.677 - 9.677 9.746 0.00 0.00% 2020/04/04 Tijd 14:00
Fidelity Global Balanced Portfolio B 12.665 - 12.665 12.665 0.00 0.00% 2020/04/04 Tijd 14:00
Fidelity Global Balanced Portfolio F 12.66 - 12.66 12.66 0.00 0.00% 2020/04/04 Tijd 14:00
Fidelity Global Balanced Portfolio F5 10.134 - 10.134 10.134 0.00 0.00% 2020/04/04 Tijd 14:00
Fidelity Global Balanced Portfolio F8 6.708 - 6.708 6.708 0.00 0.00% 2020/04/04 Tijd 14:00
RBC Bond Adv 6.866 - 6.866 6.866 0.00 0.00% 2020/04/04 Tijd 8:00
RBC Bond Sr A 6.714 - 6.714 6.714 0.00 0.00% 2020/04/04 Tijd 8:00
RBC Bond Sr D 6.761 - 6.761 6.761 0.00 0.00% 2020/04/04 Tijd 8:00
RBC Bond Sr F 6.931 - 6.931 6.931 0.00 0.00% 2020/04/04 Tijd 8:00
RBC Select Balanced Portfolio Series A 17.642 - 17.642 17.642 0.00 0.00% 2020/04/04 Tijd 8:00
RBC Select Balanced Portfolio Series F 18.603 - 18.603 18.603 0.00 0.00% 2020/04/04 Tijd 8:00
PIMCO Monthly Income F 12.902 - 12.902 12.902 0.00 0.00% 2020/04/04 Tijd 8:00
RBC Select Balanced Portfolio Series T5 21.086 - 21.086 21.086 0.00 0.00% 2020/04/04 Tijd 8:00
RBC Select Balanced Portfolio Series Adv 17.897 - 17.897 17.897 0.00 0.00% 2020/04/04 Tijd 8:00
RBC Select Balanced Portfolio Series A 24.955 - 24.955 24.955 0.00 0.00% 2020/04/04 Tijd 8:00
RBC Select Balanced Portfolio Series F 26.314 - 26.314 26.314 0.00 0.00% 2020/04/04 Tijd 8:00
RBC Select Balanced Portfolio Series Adv 25.317 - 25.317 25.317 0.00 0.00% 2020/04/04 Tijd 8:00
RBC Canadian Dividend Fund Series D 41.786 - 41.786 41.786 0.00 0.00% 2020/04/04 Tijd 8:00
RBC Canadian Dividend Fund Series F 42.992 - 42.992 42.992 0.00 0.00% 2020/04/04 Tijd 8:00
RBC Select Conservative Portfolio Series F 14.598 - 14.598 14.598 0.00 0.00% 2020/04/04 Tijd 8:00
RBC Canadian Dividend Fund Series D 59.108 - 59.108 59.108 0.00 0.00% 2020/04/04 Tijd 8:00
RBC Canadian Dividend Fund Series F 60.814 - 60.814 60.814 0.00 0.00% 2020/04/04 Tijd 8:00
RBC Select Conservative Portfolio Series F 20.649 - 20.649 20.649 0.00 0.00% 2020/04/04 Tijd 8:00
RBC Canadian Dividend Fund Series I 59.724 - 59.724 59.724 0.00 0.00% 2020/04/04 Tijd 8:00
PH N Bond F 10.589 - 10.589 10.589 0.00 0.00% 2020/04/04 Tijd 8:00
PH&N Bond D 10.54 - 10.54 10.54 0.00 0.00% 2020/04/04 Tijd 8:00
Investors Dividend U 8.875 - 8.875 8.875 0.00 0.00% 2020/04/04 Tijd 8:00
TD Canadian Bond - F 12.5 - 12.5 12.5 0.00 0.00% 2020/04/04 Tijd 8:00
Investors Dividend TU 8.192 - 8.192 8.192 0.00 0.00% 2020/04/04 Tijd 8:00
TD Dividend Growth - I 68.04 - 68.04 69.07 0.00 0.00% 2020/04/04 Tijd 8:00
CI Signature High Income 10.46 - 10.46 10.622 0.00 0.00% 2020/04/04 Tijd 8:00
Desjardins Canadian Bond 5.743 - 5.743 5.743 0.00 0.00% 2020/04/04 Tijd 8:00
PH N Total Return Bond A 11.692 - 11.692 11.692 0.00 0.00% 2020/04/04 Tijd 8:00
PH N Total Return Bond D 11.696 - 11.696 11.696 0.00 0.00% 2020/04/04 Tijd 8:00
PH N Total Return Bond F 11.711 - 11.711 11.711 0.00 0.00% 2020/04/04 Tijd 8:00
TD Mgd Income Portfolio P 11.08 - 11.08 11.08 0.00 0.00% 2020/04/04 Tijd 8:00
Desjardins Canadian Bond C 10.393 - 10.393 10.393 0.00 0.00% 2020/04/04 Tijd 8:00
Desjardins Canadian Bond F 10.553 - 10.553 10.553 0.00 0.00% 2020/04/04 Tijd 8:00
PH N Total Return Bond Adv 11.706 - 11.706 11.706 0.00 0.00% 2020/04/04 Tijd 8:00
TD Tactical Monthly Income A 11.204 - 11.204 11.204 0.00 0.00% 2020/04/04 Tijd 8:00
TD Tactical Monthly Income F 11.8 - 11.8 11.8 0.00 0.00% 2020/04/04 Tijd 8:00
TD Tactical Monthly Income H 13.22 - 13.22 13.22 0.00 0.00% 2020/04/04 Tijd 8:00
TD Tactical Monthly Income I 11.2 - 11.2 11.2 0.00 0.00% 2020/04/04 Tijd 8:00
TD Tactical Monthly Income S 14.46 - 14.46 14.46 0.00 0.00% 2020/04/04 Tijd 8:00
TD Tactical Monthly Income T 13.205 - 13.205 13.205 0.00 0.00% 2020/04/04 Tijd 8:00
TD Canadian Core Plus Bond - F 11.76 - 11.76 11.76 0.00 0.00% 2020/04/04 Tijd 8:00
PH N Short Term Bond Mortgage D 10.323 - 10.323 10.323 0.00 0.00% 2020/04/04 Tijd 8:00
PH N Short Term Bond Mortgage F 10.306 - 10.306 10.306 0.00 0.00% 2020/04/04 Tijd 8:00
RBC Select Growth Portfolio Series A 18.908 - 18.908 18.908 0.00 0.00% 2020/04/04 Tijd 8:00
RBC Select Growth Portfolio Series A 26.746 - 26.746 26.746 0.00 0.00% 2020/04/04 Tijd 8:00
RBC Select Growth Portfolio Series F 18.959 - 18.959 18.959 0.00 0.00% 2020/04/04 Tijd 8:00
RBC Select Growth Portfolio Series F 26.819 - 26.819 26.819 0.00 0.00% 2020/04/04 Tijd 8:00
RBC Select Growth Portfolio Series T5 22.049 - 22.049 22.049 0.00 0.00% 2020/04/04 Tijd 8:00
RBC Select Growth Portfolio Series Adv 27.268 - 27.268 27.268 0.00 0.00% 2020/04/04 Tijd 8:00
RBC Select Growth Portfolio Series Adv 19.277 - 19.277 19.277 0.00 0.00% 2020/04/04 Tijd 8:00
Scotia Canadian Dividend Fund Series A 58.239 - 58.239 58.239 0.00 0.00% 2020/04/04 Tijd 8:00
Scotia Canadian Dividend Fund Series F 58.163 - 58.163 58.163 0.00 0.00% 2020/04/04 Tijd 8:00
Manulife Strategic Income Fund Series F 11.55 - 11.55 11.55 0.00 0.00% 2020/04/04 Tijd 8:00
Manulife Strategic Income Fund Series F 8.19 - 8.19 8.19 0.00 0.00% 2020/04/04 Tijd 8:00
TD Canadian Bond Fund - Premium F series 10.66 - 10.66 10.66 0.00 0.00% 2020/04/04 Tijd 8:00
Manulife Strategic Income Fund Series FT6 12.719 - 12.719 12.719 0.00 0.00% 2020/04/04 Tijd 8:00
Manulife Monthly High Income Fund Series B 8.994 - 8.994 8.994 0.00 0.00% 2020/04/04 Tijd 8:00
Manulife Monthly High Income Fund Series F 12.051 - 12.051 12.051 0.00 0.00% 2020/04/04 Tijd 8:00
Manulife Monthly High Income Fund Series T6 9.377 - 9.377 9.377 0.00 0.00% 2020/04/04 Tijd 8:00
Manulife Monthly High Income Fund Series Adv 9.374 - 9.374 9.374 0.00 0.00% 2020/04/04 Tijd 8:00
Manulife Monthly High Income Fund Series FT6 10.705 - 10.705 10.705 0.00 0.00% 2020/04/04 Tijd 8:00
TD Comfort Balanced Portfolio Investor Series 15.3 - 15.3 15.3 0.00 0.00% 2020/04/04 Tijd 8:00
RBC Select Very Conservative Portfolio Series F 8.53 - 8.53 8.53 0.00 0.00% 2020/04/04 Tijd 8:00
RBC Select Very Conservative Portfolio Series F 12.066 - 12.066 12.066 0.00 0.00% 2020/04/04 Tijd 8:00
TD Tactical Monthly Income Fund - Premium series 10.43 - 10.43 10.43 0.00 0.00% 2020/04/04 Tijd 8:00
TD Canadian Core Plus Bond Fund - Premium F series 10.4 - 10.4 10.4 0.00 0.00% 2020/04/04 Tijd 8:00
TD Tactical Monthly Income Fund - Premium F series 10.99 - 10.99 10.99 0.00 0.00% 2020/04/04 Tijd 8:00
EdgePoint Glbl Port non-HST Sr AN 21.167 - 21.167 21.167 0.00 0.00% 2020/04/04 Tijd 7:00
EdgePoint Glbl Port non-HST Sr BN 21.546 - 21.546 21.546 0.00 0.00% 2020/04/04 Tijd 7:00
EdgePoint Glbl Port non-HST Sr FN 20.893 - 20.893 20.893 0.00 0.00% 2020/04/04 Tijd 7:00
EdgePoint Glbl Gr Inc Pt non-HSTAN 18.395 - 18.395 18.395 0.00 0.00% 2020/04/04 Tijd 7:00
EdgePoint Glbl Gr Inc Pt non-HSTBN 18.333 - 18.333 18.333 0.00 0.00% 2020/04/04 Tijd 7:00
EdgePoint Glbl Gr Inc Pt non-HSTFN 18.685 - 18.685 18.685 0.00 0.00% 2020/04/04 Tijd 7:00
EdgePoint Global Portfolio Series A 21.268 - 21.268 21.268 0.00 0.00% 2020/04/04 Tijd 7:00
EdgePoint Global Portfolio Series B 21.501 - 21.501 21.501 0.00 0.00% 2020/04/04 Tijd 7:00
EdgePoint Global Portfolio Series F 20.982 - 20.982 20.982 0.00 0.00% 2020/04/04 Tijd 7:00
EdgePoint Global Growth Inc Port Sr A 18.357 - 18.357 18.357 0.00 0.00% 2020/04/04 Tijd 7:00
EdgePoint Global Growth Inc Port Sr B 18.326 - 18.326 18.326 0.00 0.00% 2020/04/04 Tijd 7:00
EdgePoint Global Growth Inc Port Sr F 18.46 - 18.46 18.46 0.00 0.00% 2020/04/04 Tijd 7:00
Capital Group Global Equity Fund Canada Series A 30.418 - 30.418 30.418 0.00 0.00% 2020/04/04 Tijd 7:00
Capital Group Global Equity Fund Canada Series A 21.504 - 21.504 21.504 0.00 0.00% 2020/04/04 Tijd 7:00
Capital Group Global Equity Fund Canada Series B 19.363 - 19.363 19.363 0.00 0.00% 2020/04/04 Tijd 7:00
Capital Group Global Equity Fund Canada Series B 13.689 - 13.689 13.689 0.00 0.00% 2020/04/04 Tijd 7:00
Capital Group Global Equity Fund Canada Series D 22.563 - 22.563 22.563 0.00 0.00% 2020/04/04 Tijd 7:00
Capital Group Global Equity Fund Canada Series D 31.916 - 31.916 31.916 0.00 0.00% 2020/04/04 Tijd 7:00
Capital Group Global Equity Fund Canada Series F 33.257 - 33.257 33.257 0.00 0.00% 2020/04/04 Tijd 7:00
Capital Group Global Equity Fund Canada Series F 23.511 - 23.511 23.511 0.00 0.00% 2020/04/04 Tijd 7:00
PIMCO Monthly Income A USD Hedged 9.309 - 9.309 9.309 0.00 0.00% 2020/04/03 Tijd 8:00
PIMCO Monthly Income F USD Hedged 9.309 - 9.309 9.309 0.00 0.00% 2020/04/03 Tijd 8:00
PIMCO Monthly Income M USD Hedged 9.309 - 9.309 9.309 0.00 0.00% 2020/04/03 Tijd 8:00
PIMCO Monthly Income O USD Hedged 9.309 - 9.309 9.309 0.00 0.00% 2020/04/03 Tijd 8:00
PIMCO Monthly Income A 12.956 - 12.956 12.956 0.00 0.00% 2020/04/03 Tijd 8:00
PIMCO Monthly Income M 12.956 - 12.956 12.956 0.00 0.00% 2020/04/03 Tijd 8:00
PIMCO Monthly Income O 12.956 - 12.956 12.956 0.00 0.00% 2020/04/03 Tijd 8:00
Fidelity Canadian Balanced Series F 21.182 - 20.874 21.182 0.00 0.00% 2020/03/26 Tijd 14:00
Fidelity Canadian Balanced Series S8 6.115 - 6.115 6.115 0.00 0.00% 2020/03/26 Tijd 14:00
Fidelity Canadian Balanced Series F5 12.363 - 12.184 12.363 0.00 0.00% 2020/03/26 Tijd 11:00
Fidelity Canadian Balanced Series F8 9.87 - 9.87 9.87 0.00 0.00% 2020/03/26 Tijd 11:00
TD Global Low Volatility F 16.95 - 16.95 17.52 0.00 0.00% 2020/03/19 Tijd 7:00
TD Global Low Volatility Fund - Premium F series 12.6 - 12.6 13.02 0.00 0.00% 2020/03/19 Tijd 7:00
TD Monthly Income - H 10.67 - 10.67 10.67 0.00 0.00% 2020/03/14 Tijd 7:00
TD Monthly Income - I 19.64 - 19.64 19.64 0.00 0.00% 2020/03/14 Tijd 7:00
TD Monthly Income - S 11.2 - 11.2 11.2 0.00 0.00% 2020/03/14 Tijd 7:00
TD Monthly Income - T 10.65 - 10.02 10.65 0.00 0.00% 2020/03/14 Tijd 7:00
TD Monthly Income - F 12.6 - 12.6 12.6 0.00 0.00% 2020/03/13 Tijd 7:00
TD Dividend Growth - S 10.22 - 10.22 10.22 0.00 0.00% 2020/03/09 Tijd 13:01
TD Dividend Growth Fund - Premium series 13.07 - 13.07 13.07 0.00 0.00% 2020/03/09 Tijd 13:01
TD Dividend Growth Fund - Premium F series 13.19 - 13.19 13.19 0.00 0.00% 2020/03/09 Tijd 13:01
TD Monthly Income - A 21.07 - 21.07 21.07 0.00 0.00% 2020/03/06 Tijd 7:00
TD Dividend Growth - F 32.68 - 32.68 32.68 0.00 0.00% 2020/03/06 Tijd 7:00
Mawer International Equity Fund Class A 62.422 - 62.422 62.422 0.00 0.00% 2020/03/06 Tijd 6:00
Scotia Canadian Dividend Fund Advisor Series 62.761 - 62.761 62.761 0.00 0.00% 2019/01/26 Tijd 7:05