TGJU Lokale en wereldwijde markten
Online forum
Belgium
Belgium

BEL 20 Net Return

8,378
Live tarief
0 (0%)
Verandering
6 April 2020
Tijd 20:31:08
2,852 (25.39%)
Wijzigen / 3 maanden
1,807 (17.74%)
Wijzigen / 6 maanden
1,995 (19.23%)
Jaarlijkse fluctuatie

Belgium

Indicator Waarde Vorig Laag Hoog Verandering Verandering % Tijd tabel
Belfius Plan Equities 334.85 - 334.85 334.85 3.57 1.08% 2020/04/07 Tijd 2:00
Candriam Sustainable - Euro Bonds I Inc 289.84 - 289.84 289.84 0.25 0.09% 2020/04/07 Tijd 2:00
C+F Vega Equity Acc 151.49 - 151.49 151.49 0.00 0.00% 2020/04/06 Tijd 23:01
C+F Vega Equity Inc 131.05 - 131.05 131.05 0.00 0.00% 2020/04/06 Tijd 23:01
Pricos Cap 371.46 - 371.46 371.46 0.00 0.00% 2020/04/06 Tijd 23:01
Rainbow Indigo 183.35 - 183.35 183.35 0.00 0.00% 2020/04/06 Tijd 23:01
C+F Euro Equities Acc 448.58 - 448.58 448.58 0.00 0.00% 2020/04/06 Tijd 23:01
C+F Euro Equities Inc 129.57 - 129.57 129.57 0.00 0.00% 2020/04/06 Tijd 23:01
Sivek - Global Low Cap 332.14 - 332.14 332.14 0.00 0.00% 2020/04/06 Tijd 23:01
Sivek - Global Low Dis 147.43 - 147.43 147.43 0.00 0.00% 2020/04/06 Tijd 23:01
C+F Euro Equities D Acc 398.2 - 398.2 398.2 0.00 0.00% 2020/04/06 Tijd 23:01
C+F Euro Equities D Inc 122.17 - 122.17 122.17 0.00 0.00% 2020/04/06 Tijd 23:01
Transparant Balanced Acc 1816.6 - 1816.6 1816.6 0.00 0.00% 2020/04/06 Tijd 23:01
Sivek - Global Medium Cap 347.72 - 347.72 347.72 0.00 0.00% 2020/04/06 Tijd 23:01
Sivek - Global Medium Dis 197.9 - 197.9 197.9 0.00 0.00% 2020/04/06 Tijd 23:01
AXA B Fund FoF Growth Selection 106.69 - 106.69 106.69 0.00 0.00% 2020/04/06 Tijd 23:01
C+F Balanced Dynamic Classic Acc 5741.76 - 5741.76 5741.76 0.00 0.00% 2020/04/06 Tijd 23:01
C+F Balanced Dynamic Classic Inc 5530.33 - 5530.33 5530.33 0.00 0.00% 2020/04/06 Tijd 23:01
AXA B Fund FoF Patrimonial Selection 68.52 - 68.52 68.52 0.00 0.00% 2020/04/06 Tijd 23:01
Van Lanschot Bevek Defensive Portfolio B-Capitalis 1562.21 - 1562.21 1562.21 0.00 0.00% 2020/04/06 Tijd 23:01
Van Lanschot Bevek Defensive Portfolio B-Distribut 1071.31 - 1071.31 1071.31 0.00 0.00% 2020/04/06 Tijd 23:01
Van Lanschot Bevek Equities DBI-RDT B Distribution 897.61 - 897.61 897.61 0.00 0.00% 2020/04/06 Tijd 23:01
Star Fund - capitalisation 163.87 - 163.87 163.87 0.00 0.00% 2020/04/06 Tijd 20:01
Argenta Pensioenspaarfonds 112.68 - 112.68 112.68 0.00 0.00% 2020/04/06 Tijd 20:01
Belfius Pension Fund High Equities 122.34 - 122.34 122.34 0.00 0.00% 2020/04/06 Tijd 20:01
DPAM CAPITAL B Equities US Index B EUR Capitalisat 123.04 - 123.04 123.04 0.00 0.00% 2020/04/06 Tijd 20:01
DPAM CAPITAL B Equities US Index F EUR Capitalisat 752.11 - 752.11 752.11 0.00 0.00% 2020/04/06 Tijd 20:01
DPAM CAPITAL B Equities US Index B USD Capitalisat 133.56 - 133.56 133.56 0.00 0.00% 2020/04/06 Tijd 20:01
DPAM HORIZON B Balanced Strategy A 131.88 - 131.88 131.88 0.00 0.00% 2020/04/06 Tijd 20:01
DPAM HORIZON B Balanced Strategy B 144.9 - 144.9 144.9 0.00 0.00% 2020/04/06 Tijd 20:01
ING B Collect Portfolio - ING Core Fund Balanced - 1096.19 - 1096.19 1096.19 0.00 0.00% 2020/04/06 Tijd 20:01
BNP Paribas B Pension Balanced Classic EUR Acc 175.52 - 175.52 175.52 0.00 0.00% 2020/04/06 Tijd 20:01
ING B Collect Portfolio - ING Core Fund Balanced - 314.93 - 314.93 314.93 0.00 0.00% 2020/04/06 Tijd 20:01
Metropolitan Rentastro Growth Classic 223.65 - 223.65 223.65 0.00 0.00% 2020/04/06 Tijd 20:01
Belfius Equities China C Cap 14.07 - 14.07 14.07 0.00 0.00% 2020/04/06 Tijd 20:01
BNP Paribas B Pension Growth 144.88 - 144.88 144.88 0.00 0.00% 2020/04/06 Tijd 20:01
Belfius Equities Belgium C Cap 626.79 - 626.79 626.79 0.00 0.00% 2020/04/06 Tijd 20:01
Belfius Pension Fund Low Equities 108.97 - 108.97 108.97 0.00 0.00% 2020/04/06 Tijd 20:01
BNP Paribas B Pension Stability O 1193.31 - 1193.31 1193.31 0.00 0.00% 2020/04/06 Tijd 20:01
Belfius Pension Fund Balanced Plus 93.67 - 93.67 93.67 0.00 0.00% 2020/04/06 Tijd 20:01
BNP Paribas B Pension Balanced Fintro EUR Acc 175.52 - 175.52 175.52 0.00 0.00% 2020/04/06 Tijd 20:01
BNPP B Control Quam Dynamic Bonds Acc 102.82 - 102.82 102.82 0.00 0.00% 2020/04/06 Tijd 20:01
Argenta Pensioenspaarfonds Defensive 67.96 - 67.96 67.96 0.00 0.00% 2020/04/06 Tijd 20:01
Belfius Equities Leading Brands C Cap 120.15 - 120.15 120.15 0.00 0.00% 2020/04/06 Tijd 20:01
Belfius Equities Leading Brands C Dis 85.08 - 85.08 85.08 0.00 0.00% 2020/04/06 Tijd 20:01
Belfius Equities Leading Brands L Cap 119.13 - 119.13 119.13 0.00 0.00% 2020/04/06 Tijd 20:01
BNP Paribas B Pension Stability Fintro 144.21 - 144.21 144.21 0.00 0.00% 2020/04/06 Tijd 20:01
BNP Paribas B Pension Stability Classic 144.21 - 144.21 144.21 0.00 0.00% 2020/04/06 Tijd 20:01
Belfius Equities Global Health Care C Cap 3703.83 - 3703.83 3703.83 0.00 0.00% 2020/04/06 Tijd 20:01
Belfius Equities Global Health Care C Dis 2691.21 - 2691.21 2691.21 0.00 0.00% 2020/04/06 Tijd 20:01
Belfius Equities Global Health Care L Cap 3666.87 - 3666.87 3666.87 0.00 0.00% 2020/04/06 Tijd 20:01
Belfius Equities Bope Small & Mid Caps C Cap 706.69 - 706.69 706.69 0.00 0.00% 2020/04/06 Tijd 20:01
Belfius Equities Bope Small & Mid Caps C Dis 475.6 - 475.6 475.6 0.00 0.00% 2020/04/06 Tijd 20:01
Belfius Equities Robotics & Innovative Technology 241.9 - 241.9 241.9 0.00 0.00% 2020/04/06 Tijd 20:01
Belfius Equities Robotics & Innovative Technology 269.22 - 269.22 269.22 0.00 0.00% 2020/04/06 Tijd 20:01
Belfius Equities Robotics & Innovative Technology 271.8 - 271.8 271.8 0.00 0.00% 2020/04/06 Tijd 20:01
Belfius Equities Robotics & Innovative Technology 206.95 - 206.95 206.95 0.00 0.00% 2020/04/06 Tijd 20:01
DPAM INVEST B Balanced Defensive Growth B Capitali 66.21 - 66.21 66.21 0.00 0.00% 2020/04/06 Tijd 20:01
DPAM INVEST B Balanced Dynamic Growth A Distributi 53.33 - 53.33 53.33 0.00 0.00% 2020/04/06 Tijd 20:01
DPAM INVEST B Balanced Dynamic Growth B Capitalisa 65.69 - 65.69 65.69 0.00 0.00% 2020/04/06 Tijd 20:01
ING B Collect Portfolio - Personal Portfolio Orang 1033.79 - 1033.79 1033.79 0.00 0.00% 2020/04/06 Tijd 20:01
ING B Collect Portfolio - Personal Portfolio Orang 348.45 - 348.45 348.45 0.00 0.00% 2020/04/06 Tijd 20:01
ING B Collect Portfolio - Personal Portfolio White 1037.96 - 1037.96 1037.96 0.00 0.00% 2020/04/06 Tijd 20:01
ING B Collect Portfolio - Personal Portfolio White 338.8 - 338.8 338.8 0.00 0.00% 2020/04/06 Tijd 20:01
ING B Collect Portfolio - Personal Portfolio Yello 336.89 - 336.89 336.89 0.00 0.00% 2020/04/06 Tijd 20:01
ING B Collect Portfolio - Personal Portfolio Yello 1005.18 - 1005.18 1005.18 0.00 0.00% 2020/04/06 Tijd 20:01
DPAM INVEST B Equities Euroland F Capitalisation 182.15 - 182.15 182.15 0.00 0.00% 2020/04/06 Tijd 17:01
Real Estate EMU B 64.11 - 64.11 64.11 0.00 0.00% 2020/04/06 Tijd 17:01
Real Estate EMU F 65.63 - 65.63 65.63 0.00 0.00% 2020/04/06 Tijd 17:01
DPAM HORIZON B Active Strategy A 138.05 - 138.05 138.05 0.00 0.00% 2020/04/06 Tijd 17:01
DPAM HORIZON B Active Strategy B 152.78 - 152.78 152.78 0.00 0.00% 2020/04/06 Tijd 17:01
DPAM HORIZON B Defensive Strategy A 119.49 - 119.49 119.49 0.00 0.00% 2020/04/06 Tijd 17:01
DPAM HORIZON B Defensive Strategy B 129.65 - 129.65 129.65 0.00 0.00% 2020/04/06 Tijd 17:01
DPAM INVEST B Bonds Eur A Distribution 51.38 - 51.38 51.38 0.00 0.00% 2020/04/06 Tijd 17:01
DPAM INVEST B Bonds Eur E Distribution 53.95 - 53.95 53.95 0.00 0.00% 2020/04/06 Tijd 17:01
DPAM INVEST B Bonds Eur B Capitalisation 85.76 - 85.76 85.76 0.00 0.00% 2020/04/06 Tijd 17:01
DPAM INVEST B Bonds Eur F Capitalisation 88.13 - 88.13 88.13 0.00 0.00% 2020/04/06 Tijd 17:01
DPAM INVEST B Equities Europe F Capitalisation 140.38 - 140.38 140.38 0.00 0.00% 2020/04/06 Tijd 17:01
DPAM INVEST B Real Estate Europe A Distribution 270.03 - 270.03 270.03 0.00 0.00% 2020/04/06 Tijd 17:01
DPAM INVEST B Real Estate Europe E Distribution 294.17 - 294.17 294.17 0.00 0.00% 2020/04/06 Tijd 17:01
DPAM INVEST B Real Estate Europe B Capitalisation 390.75 - 390.75 390.75 0.00 0.00% 2020/04/06 Tijd 17:01
DPAM INVEST B Real Estate Europe F Capitalisation 426.58 - 426.58 426.58 0.00 0.00% 2020/04/06 Tijd 17:01
DPAM Capital B - Equities US Dividend B Capitalisa 266.5 - 266.5 269.11 0.00 0.00% 2020/04/06 Tijd 17:01
DPAM Capital B - Equities US Dividend B USD Capita 288.91 - 288.91 288.91 0.00 0.00% 2020/04/06 Tijd 17:01
DPAM Capital B - Equities US Dividend F Capitalisa 272.84 - 272.84 275.52 0.00 0.00% 2020/04/06 Tijd 17:01
DPAM DBI-RDT B Euro Diversified S EUR Distribution 45.61 - 45.61 45.61 0.00 0.00% 2020/04/06 Tijd 17:01
DPAM INVEST B - Equities NewGems Sustainable B Cap 151.47 - 151.47 151.47 0.00 0.00% 2020/04/06 Tijd 17:01
DPAM INVEST B Equities Europe Small Caps A Distrib 134.59 - 134.59 134.59 0.00 0.00% 2020/04/06 Tijd 17:01
DPAM INVEST B Equities Europe Small Caps B Capital 176.72 - 176.72 176.72 0.00 0.00% 2020/04/06 Tijd 17:01
DPAM INVEST B Equities Europe Small Caps F Capital 192.76 - 192.76 192.76 0.00 0.00% 2020/04/06 Tijd 17:01
DPAM INVEST B Real Estate Europe Dividend A Distri 135.17 - 135.17 135.17 0.00 0.00% 2020/04/06 Tijd 17:01
DPAM INVEST B Real Estate Europe Dividend B Capita 174.38 - 174.38 174.38 0.00 0.00% 2020/04/06 Tijd 17:01
DPAM INVEST B Real Estate Europe Dividend F Capita 188.26 - 188.26 188.26 0.00 0.00% 2020/04/06 Tijd 17:01
Sivek - Global High Cap 354.88 - 354.88 354.88 0.00 0.00% 2020/04/03 Tijd 23:01
BNPP B Control Quam Dynamic Bonds Inc 95.5 - 95.3 95.5 0.00 0.00% 2020/04/03 Tijd 20:01
Hermes Pensioenfonds Acc 158.25 - 158.25 158.25 0.00 0.00% 2020/04/03 Tijd 2:01
Sivek - Global High Dis 219.31 - 219.31 219.31 0.00 0.00% 2020/03/25 Tijd 2:01
Candriam Sustainable - Europe I Inc 18.52 - 18.52 18.52 0.00 0.00% 2020/03/21 Tijd 7:00
C+F Global Opportunities Acc 182.74 - 182.74 182.74 0.00 0.00% 2020/03/19 Tijd 1:00
C+F Global Opportunities Inc 153.21 - 149.63 153.21 0.00 0.00% 2020/03/18 Tijd 22:01
DPAM DBI-RDT B US Diversified S EUR Distribution 1138.59 - 1138.59 1138.59 0.00 0.00% 2020/03/06 Tijd 19:01
Nagelmackers MultiFund Balanced 431.34 - 431.34 431.34 0.00 0.00% 2020/02/12 Tijd 1:01
C+F Optimum Classic Distribution 6026.31 - 6026.31 6026.31 0.00 0.00% 2020/02/04 Tijd 16:27
C+F Optimum Classic Capitalisation 7587.26 - 7587.26 7587.26 0.00 0.00% 2020/01/29 Tijd 22:04
AXA B Pension Fund Stability 160.55 - 160.55 160.55 0.00 0.00% 2020/01/03 Tijd 10:02
DPAM DBI-RDT B Euro Diversified D EUR Distribution 62.04 - 62.04 62.04 0.00 0.00% 2018/09/10 Tijd 20:02
DPAM INVEST B Equities Euroland S Distribution 69.41 - 69.41 70.01 0.00 0.00% 2018/01/31 Tijd 0:00
DPAM CAPITAL B Equities US Index F USD Capitalisat 828.4 - 828.4 828.4 0.00 0.00% 2017/11/22 Tijd 0:00