TGJU Lokale en wereldwijde markten
Online forum
United States
United States

eur/usd

1.0842
Live tarief
0 (0.03%)
Verandering
3 April 2020
Tijd 04:37:04
0 (3.16%)
Wijzigen / 3 maanden
0 (0.98%)
Wijzigen / 6 maanden
0 (3.57%)
Jaarlijkse fluctuatie

18 Karat Gold

38
Live tarief
0 (0%)
Verandering
31 March 2020
Tijd 11:02:44
1 (2.70%)
Wijzigen / 3 maanden
2 (5.56%)
Wijzigen / 6 maanden
7 (22.58%)
Jaarlijkse fluctuatie

USA

Indicator Waarde Vorig Laag Hoog Verandering Verandering % Tijd tabel
SPDR DJIA 213.96 213.87 213.87 214.02 3.51 1.67% 2020/04/03 Tijd 4:30
Global X Guru 26.03 26.05 26.03 26.05 0.51 2.00% 2020/04/03 Tijd 4:30
ProShares Merger 36.86 - 36.86 36.86 0.10 0.27% 2020/04/03 Tijd 4:30
iShares MSCI India 22.91 22.86 22.83 22.91 0.33 1.46% 2020/04/03 Tijd 4:30
IQ Global Resources 21.98 21.66 21.66 21.98 0.36 1.67% 2020/04/03 Tijd 4:30
Madrona Global Bond 25.21 - 25.21 25.21 0.14 0.56% 2020/04/03 Tijd 4:30
SPDR SP 500 Buyback 47.91 47.68 47.68 47.91 0.03 0.06% 2020/04/03 Tijd 4:30
VanEck Vectors Coal 6.35 6.38 6.35 6.38 0.08 1.28% 2020/04/03 Tijd 4:30
Cambria Global Value 15.3 15.25 15.25 15.3 0.08 0.53% 2020/04/03 Tijd 4:30
iShares MSCI Kokusai 56.13 55.74 55.74 56.13 0.24 0.43% 2020/04/03 Tijd 4:30
iShares US Insurance 47.14 46.66 46.66 47.14 0.05 0.11% 2020/04/03 Tijd 4:30
VanEck Vectors Egypt 19.66 - 19.66 19.66 0.29 1.48% 2020/04/03 Tijd 4:30
VanEck Vectors Steel 21.36 21.3 21.3 21.36 0.46 2.20% 2020/04/03 Tijd 4:30
Global X China Energy 8.25 8.24 8.24 8.25 0.16 1.98% 2020/04/03 Tijd 4:30
Shares JPX-Nikkei 400 51.21 51.22 51.21 51.22 0.72 1.43% 2020/04/03 Tijd 4:30
Star Global Buy-Write 28.38 - 28.38 28.38 0.43 1.54% 2020/04/03 Tijd 4:30
VanEck Vectors Israel 26.87 26.8 26.8 26.87 0.11 0.41% 2020/04/03 Tijd 4:30
CSOP FTSE China A50 US 15.11 15.1 15.1 15.11 0.02 0.13% 2020/04/03 Tijd 4:30
Global X MSCI Portugal 8.16 8.05 8.04 8.16 0.22 2.77% 2020/04/03 Tijd 4:30
IQ Hedge Macro Tracker 24.29 - 24.29 24.29 0.20 0.83% 2020/04/03 Tijd 4:30
iShares Global Telecom 50.77 50.76 50.76 50.77 0.87 1.74% 2020/04/03 Tijd 4:30
iShares US Industrials 120 119.82 119.74 120 2.18 1.85% 2020/04/03 Tijd 4:30
Arrow QVM Equity Factor 17.46 - 17.46 17.46 0.07 0.40% 2020/04/03 Tijd 4:30
First Trust ISE Chindia 30.45 30.37 30.36 30.45 0.20 0.66% 2020/04/03 Tijd 4:30
Global X Southeast Asia 10.94 10.85 10.85 10.94 0.43 4.09% 2020/04/03 Tijd 4:30
Guggenheim S&P Spin-Off 26.17 25.83 25.83 26.17 0.13 0.50% 2020/04/03 Tijd 4:30
iShares Russell Top 200 60.3 59.64 59.64 60.3 1.19 2.01% 2020/04/03 Tijd 4:30
SPDR S&P 1500 Value Tilt 79.91 79.27 79.27 79.91 1.53 1.95% 2020/04/03 Tijd 4:30
SPDR S&P Global Dividend 46.91 46.89 46.89 46.93 0.79 1.71% 2020/04/03 Tijd 4:30
VanEck Vectors Indonesia 12.6 12.56 12.56 12.6 0.10 0.80% 2020/04/03 Tijd 4:30
Franklin Short Dur US Gov 94.96 94.97 94.95 94.97 0.02 0.02% 2020/04/03 Tijd 4:30
PowerShares Dynamic Media 22.7 22.47 22.47 22.7 0.10 0.44% 2020/04/03 Tijd 4:30
ProShares RAFI Long/Short 32.07 32.18 32.07 32.18 0.07 0.22% 2020/04/03 Tijd 4:30
ProShares Short MSCI EAFE 30.48 30.68 30.48 30.68 0.37 1.21% 2020/04/03 Tijd 4:30
ProShares Short Oil & Gas 40.07 41 40.07 41 2.43 6.06% 2020/04/03 Tijd 4:30
ProShares Ultra MSCI EAFE 22.32 - 22.32 22.32 0.81 3.77% 2020/04/03 Tijd 4:30
SPDR EURO STOXX Small Cap 45.8 45.08 45.08 45.8 0.82 1.82% 2020/04/03 Tijd 4:30
VanEck Vectors BDC Income 8.02 8 8 8.02 0.09 1.13% 2020/04/03 Tijd 4:30
WisdomTree LargeCap Value 62.55 61.77 61.77 62.55 0.16 0.26% 2020/04/03 Tijd 4:30
Cambria Value and Momentum 16.94 16.86 16.86 16.94 0.57 3.48% 2020/04/03 Tijd 4:30
Global X China Industrials 11.55 11.2 11.2 11.55 0.04 0.35% 2020/04/03 Tijd 4:30
iShares MSCI Norway Capped 16.24 - 16.24 16.24 0.17 1.05% 2020/04/03 Tijd 4:30
PowerShares Dynamic Market 71.14 70.25 70.25 71.14 1.50 2.15% 2020/04/03 Tijd 4:30
ProShares Ultra MSCI Japan 23.5 23.1 23.1 23.5 0.57 2.49% 2020/04/03 Tijd 4:30
Barclays Bank iPath S&P MLP 6.58 - 6.58 6.58 0.16 2.43% 2020/04/03 Tijd 4:30
Global X FTSE Nordic Region 17.7 17.76 17.7 17.76 0.16 0.91% 2020/04/03 Tijd 4:30
IQ US Real Estate Small Cap 14.38 14.19 14.19 14.38 0.10 0.70% 2020/04/03 Tijd 4:30
iShares MSCI Denmark Capped 58.6 58.21 58.21 58.6 0.86 1.49% 2020/04/03 Tijd 4:30
KraneShares Zacks New China 24.74 24.5 24.5 24.74 0.38 1.56% 2020/04/03 Tijd 4:30
Oppenheimer Mid Cap Revenue 39.19 38.51 38.51 39.23 0.88 2.30% 2020/04/03 Tijd 4:30
ProShares Hedge Replication 42.27 42.29 42.27 42.29 0.41 0.98% 2020/04/03 Tijd 4:30
ProShares Short SmallCap600 42.72 42.71 42.71 42.72 0.78 1.83% 2020/04/03 Tijd 4:30
ProShares Ultra FTSE Europe 26.69 - 26.69 26.69 0.90 3.49% 2020/04/03 Tijd 4:30
ProShares Ultra Health Care 88.05 87.64 87.64 88.05 5.52 6.69% 2020/04/03 Tijd 4:30
ProShares Ultra SmallCap600 38.88 38.79 38.79 38.88 1.14 3.02% 2020/04/03 Tijd 4:30
SPDR SSgA Income Allocation 26.81 26.74 26.74 26.81 0.08 0.30% 2020/04/03 Tijd 4:30
US Market Rotation Strategy 28.67 - 28.67 28.67 0.02 0.07% 2020/04/03 Tijd 4:30
AlphaClone Alternative Alpha 42.93 42.81 42.81 42.93 0.30 0.70% 2020/04/03 Tijd 4:30
Arrow Dow Jones Global Yield 9.53 9.55 9.53 9.55 0.03 0.32% 2020/04/03 Tijd 4:30
Guggenheim S&P MidCap 400 EW 42.77 42.61 42.61 43.14 0.22 0.52% 2020/04/03 Tijd 4:30
iShares MSCI China Small-Cap 34.25 34.11 34.11 34.25 0.05 0.15% 2020/04/03 Tijd 4:30
Newfleet Multi-Sector Income 45.4 45.49 45.4 45.49 0.09 0.20% 2020/04/03 Tijd 4:30
IQ Hedge Event-Driven Tracker 19.24 19.27 19.24 19.27 0.07 0.37% 2020/04/03 Tijd 4:30
iShares Asia/Pacific Dividend 28.5 28.1 28.1 28.5 0.07 0.25% 2020/04/03 Tijd 4:30
iShares Morningstar Small-Cap 118.93 119.46 118.93 119.46 1.41 1.20% 2020/04/03 Tijd 4:30
Renaissance International IPO 20.95 20.76 20.76 20.95 0.06 0.29% 2020/04/03 Tijd 4:30
AdvisorShares Wilshire Buyback 54.91 54.7 54.7 54.91 0.92 1.70% 2020/04/03 Tijd 4:30
ETFS Physical Palladium Shares 207.59 207.28 207.28 207.59 0.62 0.30% 2020/04/03 Tijd 4:30
First Trust Australia AlphaDEX 18.97 18.82 18.82 18.97 0.64 3.49% 2020/04/03 Tijd 4:30
Guggenheim S&P SmallCap 600 EW 33.97 33.55 33.55 33.97 0.41 1.22% 2020/04/03 Tijd 4:30
iShares MSCI Germany Small-Cap 43.46 43.1 43.1 43.46 0.99 2.33% 2020/04/03 Tijd 4:30
iShares US Aerospace & Defense 135.84 135.93 135.71 135.93 1.10 0.82% 2020/04/03 Tijd 4:30
KraneShares CSI China Internet 44.85 44.75 44.68 44.85 0.36 0.81% 2020/04/03 Tijd 4:30
ProShares Ultra Consumer Goods 32.12 31.44 31.44 32.12 1.37 4.46% 2020/04/03 Tijd 4:30
ProShares UltraShort MSCI EAFE 29.85 30.19 29.85 30.19 1.20 4.02% 2020/04/03 Tijd 4:30
SPDR MSCI USA StrategicFactors 74.99 74.77 74.77 75 0.81 1.09% 2020/04/03 Tijd 4:30
VanEck Vectors High Income MLP 8.67 8.8 8.67 8.8 0.16 1.85% 2020/04/03 Tijd 4:30
Vanguard S&P Mid Cap 400 Value 79.92 79.88 79.88 79.92 0.86 1.09% 2020/04/03 Tijd 4:30
Cambria Global Asset Allocation 22.03 21.9 21.9 22.03 0.12 0.54% 2020/04/03 Tijd 4:30
IQ Hedge Market Neutral Tracker 24.87 24.86 24.86 24.87 0.04 0.16% 2020/04/03 Tijd 4:30
ProShares Short Basic Materials 22.91 23.06 22.91 23.06 0.31 1.35% 2020/04/03 Tijd 4:30
ProShares Ultra Basic Materials 26.78 26.63 26.63 26.78 0.80 3.08% 2020/04/03 Tijd 4:30
VanEck Vectors ChinaAMC A-Share 35.32 35 35 35.32 1.20 3.52% 2020/04/03 Tijd 4:30
VanEck Vectors Russia Small-Cap 23.97 - 23.97 23.97 0.23 0.96% 2020/04/03 Tijd 4:30
WisdomTree Global High Dividend 33.66 33.59 33.59 33.66 0.37 1.11% 2020/04/03 Tijd 4:30
ALPS RiverFront Strategic Income 22.37 22.22 22.22 22.37 0.08 0.36% 2020/04/03 Tijd 4:30
IQ Global Agribusiness Small Cap 25.63 25.29 25.29 25.63 0.19 0.75% 2020/04/03 Tijd 4:30
ProShares UltraShort FTSE Europe 39.53 40.28 39.53 40.28 0.07 0.18% 2020/04/03 Tijd 4:30
ProShares UltraShort Health Care 19.06 19.21 19.06 19.21 1.17 6.14% 2020/04/03 Tijd 4:30
ProShares UltraShort Industrials 16.12 16.08 16.08 16.12 0.52 3.23% 2020/04/03 Tijd 4:30
VanEck Vectors Natural Resources 25.21 24.99 24.99 25.21 0.97 4.00% 2020/04/03 Tijd 4:30
WisdomTree Asia-Pacific ex-Japan 52.93 52.01 52.01 52.93 1.98 3.89% 2020/04/03 Tijd 4:30
WisdomTree Chinese Yuan Strategy 24.76 24.71 24.71 24.76 0.03 0.12% 2020/04/03 Tijd 4:30
Cambria Foreign Shareholder Yield 15.81 15.9 15.81 15.9 0.23 1.48% 2020/04/03 Tijd 4:30
Deutsche X-trackers MSCI Eurozone 24.3 24.25 24.25 24.3 0.73 3.10% 2020/04/03 Tijd 4:30
Global X Next Emerging & Frontier 14.39 14.38 14.38 14.46 0.09 0.63% 2020/04/03 Tijd 4:30
iShares iBonds Dec 2023 Corporate 24.78 24.73 24.73 24.78 0.03 0.12% 2020/04/03 Tijd 4:30
iShares iBonds Mar 2023 Corporate 26.17 26.2 26.17 26.2 0.01 0.04% 2020/04/03 Tijd 4:30
ProShares Ultra 20+ Year Treasury 140.65 140.61 140.61 140.65 0.56 0.40% 2020/04/03 Tijd 4:30
ProShares Ultra Consumer Services 67.62 65.51 65.51 67.62 1.40 2.11% 2020/04/03 Tijd 4:30
SPDR S&P Global Natural Resources 31.53 31.6 31.52 31.6 0.44 1.42% 2020/04/03 Tijd 4:30
ProShares Ultra MSCI Brazil Capped 15.49 15.41 15.41 15.49 0.22 1.44% 2020/04/03 Tijd 4:30
ProShares Ultra Telecommunications 26.62 - 26.62 26.62 0.94 3.66% 2020/04/03 Tijd 4:30
FlexShares Quality Dividend Dynamic 33.99 - 33.99 33.99 0.82 2.47% 2020/04/03 Tijd 4:30
iShares New York AMT-Free Muni Bond 54.82 54.77 54.77 54.82 0.05 0.09% 2020/04/03 Tijd 4:30
PIMCO Broad US TIPS Exchange-Traded 61.76 61.96 61.76 61.96 0.80 1.31% 2020/04/03 Tijd 4:30
ProShares UltraShort Consumer Goods 13.63 14 13.63 14 0.36 2.64% 2020/04/03 Tijd 4:30
QuantShares US Market Neutral Value 16.39 - 16.39 16.39 0.02 0.12% 2020/04/03 Tijd 4:30
WisdomTree Global ex-US Real Estate 21.48 21.42 21.42 21.48 0.19 0.89% 2020/04/03 Tijd 4:30
Direxion Daily Retail Bull 3X Shares 4.47 4.35 4.35 4.47 0.14 3.23% 2020/04/03 Tijd 4:30
iShares Morningstar Small-Cap Growth 157.26 154.94 154.94 157.26 0.14 0.09% 2020/04/03 Tijd 4:30
Barclays + S&P VEQTOR Exp 08 Sep 2020 172.05 - 172.05 172.05 0.31 0.18% 2020/04/03 Tijd 4:30
FlexShares Quality Dividend Defensive 35.76 35.4 35.4 35.76 0.55 1.56% 2020/04/03 Tijd 4:30
iShares International Preferred Stock 10.26 10.25 10.25 10.26 0.21 2.09% 2020/04/03 Tijd 4:30
PowerShares S&P Int Dev Momentum Port 22.72 - 22.72 22.72 0.47 2.11% 2020/04/03 Tijd 4:30
ProShares Ultra MSCI Emerging Markets 41.39 41.2 41.2 41.39 2.67 6.90% 2020/04/03 Tijd 4:30
VanEck Vectors Environmental Services 74.88 - 74.88 74.88 0.60 0.81% 2020/04/03 Tijd 4:30
VanEck Vectors Uranium+Nuclear Energy 38.73 37.96 37.96 38.73 0.92 2.43% 2020/04/03 Tijd 4:30
WisdomTree Emerging Currency Strategy 16.32 16.31 16.31 16.32 0.05 0.31% 2020/04/03 Tijd 4:30
PIMCO 15+ Year US TIPS Exchange-Traded 81.38 81.58 81.38 81.58 0.30 0.37% 2020/04/03 Tijd 4:30
ProShares Global Listed Private Equity 19.84 19.67 19.67 19.84 0.04 0.20% 2020/04/03 Tijd 4:30
ProShares UltraShort Consumer Services 18.1 18.11 18.1 18.11 0.08 0.44% 2020/04/03 Tijd 4:30
PowerShares Russell Midcap Equal Weight 39.91 39.98 39.91 39.98 0.56 1.42% 2020/04/03 Tijd 4:30
Direxion Daily Developed Markets Bull 3X 24.75 24.78 24.75 24.78 1.38 5.91% 2020/04/03 Tijd 4:30
PowerShares Russell Top 200 Equal Weight 46.85 46.62 46.62 46.85 1.19 2.61% 2020/04/03 Tijd 4:30
VanEck Vectors Global Alternative Energy 57.37 57.51 57.37 57.51 0.62 1.09% 2020/04/03 Tijd 4:30
Deutsche X-trackers MSCI All China Equity 30.78 30.68 30.68 30.78 0.86 2.87% 2020/04/03 Tijd 4:30
iPath S&P 500 Dynamic VIX Exp 18 Aug 2021 39.02 - 39.02 39.02 0.59 1.51% 2020/04/03 Tijd 4:30
First Trust Value Line 100 Exchange-Traded 17.65 17.33 17.33 17.65 0.42 2.44% 2020/04/03 Tijd 4:30
iShares iBonds Mar 2023 Corp ex-Financials 24.36 - 24.36 24.36 0.01 0.04% 2020/04/03 Tijd 4:30
PowerShares VRDO Tax-Free Weekly Portfolio 24.95 - 24.95 24.95 0.05 0.20% 2020/04/03 Tijd 4:30
Direxion Daily Latin America Bull 3X Shares 31.94 31.5 31.5 31.94 1.94 6.47% 2020/04/03 Tijd 4:30
Guggenheim Invest Raymond James SB-1 Equity 27.05 26.7 26.7 27.05 0.21 0.78% 2020/04/03 Tijd 4:30
Guggenheim Invest S&P MidCap 400 Pure Value 36.34 36.23 36.23 36.34 0.20 0.55% 2020/04/03 Tijd 4:30
AdvisorShares Pacific Asset Enhanced Fl Rate 43.44 - 43.44 43.44 0.22 0.51% 2020/04/03 Tijd 4:30
Deutsche X-trackers MSCI Germany Hedged Equity 21 - 21 21 0.54 2.64% 2020/04/03 Tijd 4:30
Guggenheim Invest S&P SmallCap 600 Pure Growth 70.66 69.81 69.81 70.66 0.78 1.12% 2020/04/03 Tijd 4:30
VanEck Vectors Emerging Markets Aggregate Bond 18.81 18.57 18.57 18.81 0.02 0.11% 2020/04/03 Tijd 4:30
Direxion Daily 20+ Year Treasury Bear 1X Shares 13.82 13.74 13.74 13.82 0.06 0.43% 2020/04/03 Tijd 4:30
Guggenheim Invest S&P 500 Equal Weight Materials 79.14 78.79 78.79 79.14 0.28 0.36% 2020/04/03 Tijd 4:30
Guggenheim Invest S&P 500 Equal Weight Utilities 86.46 86.56 86.46 86.58 2.95 3.53% 2020/04/03 Tijd 4:30
Deutsche X-trackers CSI 300 China A-Shares Hedged 19.16 - 19.16 19.16 0.22 1.16% 2020/04/03 Tijd 4:30
First Trust ISE Global Engineering & Construction 34.36 - 34.36 34.36 0.70 2.08% 2020/04/03 Tijd 4:30
FlexShares International Quality Dividend Dynamic 18.9 - 18.9 18.9 0.44 2.38% 2020/04/03 Tijd 4:30
iShares North American Tech-Multimedia Networking 42.35 42.34 42.34 42.35 0.91 2.20% 2020/04/03 Tijd 4:30
Deutsche X-trackers Emerging Markets Bond Interest 18.84 18.66 18.66 18.84 0.17 0.90% 2020/04/03 Tijd 4:30
Deutsche X-trackers Investment Grade Bond Interest 20.3 20.62 20.3 20.62 0.57 2.89% 2020/04/03 Tijd 4:30
Deutsche X-trackers MSCI Asia Pacific ex Japan Hed 20.48 20.47 20.47 20.48 0.08 0.39% 2020/04/03 Tijd 4:30
Deutsche X-trackers Municipal Infrastructure Reven 26.36 26.35 26.35 26.36 0.10 0.38% 2020/04/03 Tijd 4:30
First Trust FTSE EPRA/NAREIT Global Developed Mark 32.45 32.06 32.06 32.45 0.21 0.65% 2020/04/03 Tijd 4:30
FlexShares International Quality Dividend Defensiv 16.71 16.48 16.48 16.71 0.02 0.12% 2020/04/03 Tijd 4:30
Guggenheim Invest S&P 500 Equal Weight Consumer Di 61.94 61.95 61.94 61.95 0.76 1.23% 2020/04/03 Tijd 4:30
PowerShares New York AMT-Free Municipal Bond Portf 24.02 23.87 23.87 24.02 0.22 0.92% 2020/04/03 Tijd 4:30
SPDR S&P 500 251.83 251.79 251.79 251.93 3.94 1.59% 2020/04/03 Tijd 4:30
iShares MSCI EAFE 52.09 52.12 52.08 52.12 0.54 1.05% 2020/04/03 Tijd 4:30
iShares Russell 2000 107.67 107.52 107.52 107.71 1.94 1.83% 2020/04/03 Tijd 4:30
VanEck Vectors Russia 17.47 17.4 17.4 17.47 0.33 1.93% 2020/04/03 Tijd 4:30
Industrial Select Sector SPDR 57.1 57.17 57.03 57.17 0.80 1.42% 2020/04/03 Tijd 4:30
ProShares UltraPro Short S&P500 25.47 - 25.44 25.47 1.29 5.06% 2020/04/03 Tijd 4:30
IQ Real Return 25.78 25.69 25.69 25.78 0.21 0.81% 2020/04/03 Tijd 1:00
SPDR Global Dow 66.65 - 66.65 66.65 0.85 1.29% 2020/04/03 Tijd 1:00
Cambria Global Momentum 22.63 - 22.63 22.63 0.02 0.09% 2020/04/03 Tijd 1:00
Global X Gold Explorers 20.07 - 20.07 20.07 1.10 5.80% 2020/04/03 Tijd 1:00
ALPS Equal Sector Weight 59.99 59.61 59.61 59.99 1.24 2.11% 2020/04/03 Tijd 1:00
Global X China Materials 14.18 - 14.18 14.18 0.21 1.50% 2020/04/03 Tijd 1:00
ProShares Ultra Utilities 42.55 - 42.55 42.55 0.97 2.33% 2020/04/03 Tijd 1:00
iShares US Pharmaceuticals 133.49 - 133.49 133.49 3.83 2.95% 2020/04/03 Tijd 1:00
Global X Fertilizers/Potash 5.98 5.95 5.95 5.98 0.10 1.70% 2020/04/03 Tijd 1:00
iShares Int High Yield Bond 43.4 - 43.4 43.4 0.09 0.21% 2020/04/03 Tijd 1:00
iShares MSCI Austria Capped 13.01 - 13.01 13.01 0.27 2.12% 2020/04/03 Tijd 1:00
iShares MSCI Belgium Capped 14.3 - 14.3 14.3 0.10 0.70% 2020/04/03 Tijd 1:00
iShares MSCI Finland Capped 29.02 - 29.02 29.02 0.68 2.40% 2020/04/03 Tijd 1:00
ProShares Ultra Industrials 40.03 - 40.03 40.03 0.98 2.51% 2020/04/03 Tijd 1:00
SPDR S&P 1500 Momentum Tilt 108.87 - 108.87 108.87 2.38 2.23% 2020/04/03 Tijd 1:00
iShares MSCI All Peru Capped 22.41 - 22.41 22.41 0.11 0.49% 2020/04/03 Tijd 1:00
ProShares Short FTSE China 50 19.75 - 19.75 19.75 0.18 0.91% 2020/04/03 Tijd 1:00
PowerShares Dynamic Networking 49.86 - 49.86 49.86 0.81 1.65% 2020/04/03 Tijd 1:00
PowerShares S&P EM Momentum Port 11.31 - 11.31 11.31 0.40 3.67% 2020/04/03 Tijd 1:00
WCM/BNY Mellon Focused Growth ADR 39.5 - 39.5 39.5 0.47 1.20% 2020/04/03 Tijd 1:00
ALPS Emerging Sector Dividend Dogs 14.93 - 14.93 14.93 0.42 2.89% 2020/04/03 Tijd 1:00
ProShares Short 7-10 Year Treasury 23.95 - 23.95 23.95 0.05 0.21% 2020/04/03 Tijd 1:00
Direxion Daily Japan Bull 3x Shares 28.54 - 28.54 28.54 0.94 3.41% 2020/04/03 Tijd 1:00
iShares Edge MSCI Multifactor Global 23.43 23.35 23.35 23.43 0.07 0.30% 2020/04/03 Tijd 1:00
ProShares UltraShort Basic Materials 37.29 37.66 37.29 37.66 0.32 0.86% 2020/04/03 Tijd 1:00
iShares Global Consumer Discretionary 90.78 90.15 90.15 90.78 1.09 1.22% 2020/04/03 Tijd 1:00
QuantShares US Market Neutral Momentum 28.66 - 28.66 28.66 0.80 2.79% 2020/04/03 Tijd 1:00
PowerShares Dynamic Biotechnology & Genome 45.84 - 45.84 45.84 1.48 3.34% 2020/04/03 Tijd 1:00
Direxion Daily 7-10 Year Treasury Bull 3X Shares 68.01 - 68.01 68.01 0.02 0.03% 2020/04/03 Tijd 1:00
Deutsche X-trackers High Yield Corporate Bond Inte 18.11 - 18.11 18.11 0.54 3.07% 2020/04/03 Tijd 1:00
Deep Value 17.66 17.5 17.5 17.66 0.11 0.63% 2020/04/03 Tijd 1:00
Teucrium Corn 12.69 12.65 12.65 12.69 0.11 0.87% 2020/04/03 Tijd 1:00
SPDR S&P China 90.81 90.85 90.81 90.85 0.69 0.77% 2020/04/03 Tijd 1:00
Renaissance IPO 24.5 24.25 24.25 24.5 0.64 2.61% 2020/04/03 Tijd 1:00
Global X Lithium 20.71 20.59 20.59 20.71 0.25 1.22% 2020/04/03 Tijd 1:00
Global X Uranium 8.6 8.59 8.59 8.6 0.04 0.47% 2020/04/03 Tijd 1:00
Innovator IBD 50 26.71 - 26.71 26.71 0.40 1.52% 2020/04/03 Tijd 1:00
SPDR S&P Telecom 57.89 - 57.89 57.89 0.06 0.10% 2020/04/03 Tijd 1:00
Teucrium Soybean 13.77 - 13.77 13.77 0.02 0.15% 2020/04/03 Tijd 1:00
iShares Micro-Cap 62.78 62.4 62.4 62.78 0.45 0.72% 2020/04/03 Tijd 1:00
iShares MSCI BRIC 35.29 35.12 35.12 35.29 0.31 0.89% 2020/04/03 Tijd 1:00
MSCI Frontier 100 21.06 20.99 20.99 21.06 0.13 0.62% 2020/04/03 Tijd 1:00
iShares Global 100 44.05 43.79 43.79 44.05 0.64 1.47% 2020/04/03 Tijd 1:00
Peritus High Yield 24.36 - 24.36 24.36 0.14 0.57% 2020/04/03 Tijd 1:00
SPDR MSCI ACWI IMI 32.81 32.67 32.67 32.81 0.12 0.37% 2020/04/03 Tijd 1:00
Vanguard Materials 93.05 93.12 93.05 93.12 0.61 0.66% 2020/04/03 Tijd 1:00
ALPS Barron’s 400 29.95 29.58 29.58 29.95 0.55 1.87% 2020/04/03 Tijd 1:00
iShares Agency Bond 120.81 120.75 120.75 120.81 0.08 0.07% 2020/04/03 Tijd 1:00
iShares Global Tech 177.68 177.21 177.21 177.68 3.37 1.93% 2020/04/03 Tijd 1:00
PowerShares DB Gold 47.84 47.91 47.84 47.91 0.15 0.31% 2020/04/03 Tijd 1:00
Columbia EM Consumer 19.22 19.18 19.18 19.22 0.15 0.79% 2020/04/03 Tijd 1:00
First Trust S&P REIT 17.39 17.21 17.21 17.39 0.10 0.58% 2020/04/03 Tijd 1:00
Global X MSCI Norway 8.14 - 8.14 8.14 0.03 0.37% 2020/04/03 Tijd 1:00
iShares Dow Jones US 123.15 123.17 123.15 123.17 1.63 1.34% 2020/04/03 Tijd 1:00
iShares MSCI Ireland 29.85 - 29.85 29.85 0.12 0.40% 2020/04/03 Tijd 1:00
ProShares Ultra Gold 55.1 55.11 55.1 55.11 0.12 0.22% 2020/04/03 Tijd 1:00
SPDR Stoxx Europe 50 26.21 26.13 26.13 26.21 0.31 1.20% 2020/04/03 Tijd 1:00
United States Copper 13.86 - 13.86 13.86 0.06 0.43% 2020/04/03 Tijd 1:00
First Trust ISE Water 46.07 45.93 45.93 46.07 0.79 1.74% 2020/04/03 Tijd 1:00
Global X MSCI Nigeria 8.07 8.02 8.02 8.07 0.07 0.88% 2020/04/03 Tijd 1:00
iShares US Healthcare 185.41 185.3 185.3 185.41 3.03 1.66% 2020/04/03 Tijd 1:00
PowerShares Cleantech 36.18 - 36.18 36.18 0.68 1.92% 2020/04/03 Tijd 1:00
VanEck Vectors Africa 12.45 - 12.45 12.45 0.05 0.40% 2020/04/03 Tijd 1:00
Global X Copper Miners 11.5 11.52 11.5 11.52 0.05 0.44% 2020/04/03 Tijd 1:00
Global X MSCI Colombia 5.22 5.19 5.19 5.22 0.19 3.78% 2020/04/03 Tijd 1:00
Global X MSCI Pakistan 5.11 5.04 5.04 5.11 0.11 2.20% 2020/04/03 Tijd 1:00
iShares Core 10Y US Bd 70.69 - 70.69 70.69 0.15 0.21% 2020/04/03 Tijd 1:00
SPDR S&P Semiconductor 81.22 81.35 81.22 81.35 1.65 2.07% 2020/04/03 Tijd 1:00
VanEck Vectors Vietnam 10.65 10.67 10.65 10.67 0.10 0.95% 2020/04/03 Tijd 1:00
ALPS Sprott Gold Miners 21.58 21.79 21.58 21.79 0.07 0.32% 2020/04/03 Tijd 1:00
Columbia India Consumer 29.87 29.05 29.05 29.87 1.05 3.64% 2020/04/03 Tijd 1:00
Fidelity MSCI Materials 23.73 - 23.73 23.73 0.23 0.98% 2020/04/03 Tijd 1:00
Global X China Consumer 15.44 15.49 15.44 15.49 0.12 0.78% 2020/04/03 Tijd 1:00
Global X MSCI Argentina 15.94 - 15.94 15.94 0.07 0.44% 2020/04/03 Tijd 1:00
SPDR S&P Transportation 40.62 40.09 40.09 40.62 0.62 1.55% 2020/04/03 Tijd 1:00
United States Commodity 25.63 25.44 25.44 25.63 0.42 1.67% 2020/04/03 Tijd 1:00
WisdomTree Earnings 500 27.45 27.43 27.43 27.45 0.50 1.86% 2020/04/03 Tijd 1:00
iShares Global Materials 48.77 48.83 48.77 48.83 0.46 0.94% 2020/04/03 Tijd 1:00
iShares Global Utilities 48.83 48.92 48.83 48.92 0.77 1.60% 2020/04/03 Tijd 1:00
iShares MSCI Netherlands 25.28 25.26 25.26 25.28 0.35 1.40% 2020/04/03 Tijd 1:00
iShares MSCI Philippines 22.97 22.96 22.96 22.97 0.26 1.14% 2020/04/03 Tijd 1:00
SPDR S&P Capital Markets 44.61 - 44.61 44.61 0.29 0.65% 2020/04/03 Tijd 1:00
SPDR S&P Pharmaceuticals 35.08 35.1 35.08 35.1 0.53 1.53% 2020/04/03 Tijd 1:00
Vanguard S&P Mid Cap 400 92.88 92.72 92.72 92.88 0.98 1.07% 2020/04/03 Tijd 1:00
WisdomTree High Dividend 55.37 54.72 54.72 55.37 0.86 1.58% 2020/04/03 Tijd 1:00
ARK Industrial Innovation 30.99 30.69 30.69 30.99 0.44 1.44% 2020/04/03 Tijd 1:00
Cambria Shareholder Yield 23.49 23.33 23.33 23.49 0.43 1.86% 2020/04/03 Tijd 1:00
Global X China Financials 13.5 13.58 13.5 13.58 0.16 1.20% 2020/04/03 Tijd 1:00
Guggenheim S&P 500 Top 50 192.85 192.82 192.82 192.85 3.39 1.79% 2020/04/03 Tijd 1:00
Hartford Emerging Markets 16.46 16.3 16.3 16.46 0.20 1.23% 2020/04/03 Tijd 1:00
iShares Global Financials 45.34 - 45.34 45.34 0.36 0.80% 2020/04/03 Tijd 1:00
iShares US Consumer Goods 106.71 105.92 105.92 106.71 1.34 1.27% 2020/04/03 Tijd 1:00
ProShares Short MidCap400 53.83 53.99 53.83 53.99 0.97 1.80% 2020/04/03 Tijd 1:00
ProShares Ultra MidCap400 17.91 17.57 17.57 17.91 0.46 2.64% 2020/04/03 Tijd 1:00
ProShares UltraShort Euro 28.71 28.7 28.7 28.71 0.12 0.42% 2020/04/03 Tijd 1:00
WisdomTree Total Dividend 76.8 76.84 76.8 76.84 1.34 1.78% 2020/04/03 Tijd 1:00
ALPS Medical Breakthroughs 30.35 - 30.35 30.35 1.12 3.83% 2020/04/03 Tijd 1:00
Direxion Daily SP 500 Bull 31.44 - 31.44 31.44 0.73 2.38% 2020/04/03 Tijd 1:00
iShares Global Industrials 68.59 67.97 67.97 68.59 0.09 0.13% 2020/04/03 Tijd 1:00
iShares MSCI Israel Capped 43.2 42.85 42.85 43.2 0.25 0.58% 2020/04/03 Tijd 1:00
iShares US Basic Materials 66.86 67.04 66.86 67.04 0.54 0.81% 2020/04/03 Tijd 1:00
ProShares Short Financials 25.19 25.17 25.17 25.19 0.47 1.87% 2020/04/03 Tijd 1:00
ProShares Ultra Financials 21.78 21.77 21.77 21.78 0.81 3.86% 2020/04/03 Tijd 1:00
ProShares Ultra Technology 104.53 102.25 102.25 104.53 4.32 4.31% 2020/04/03 Tijd 1:00
iShares Morningstar Mid-Cap 146.29 146.37 146.29 146.37 0.01 0.01% 2020/04/03 Tijd 1:00
iShares MSCI KLD 400 Social 95.51 94.68 94.68 95.51 1.68 1.79% 2020/04/03 Tijd 1:00
iShares MSCI USA ESG Select 107.65 107.4 107.4 107.65 2.06 1.95% 2020/04/03 Tijd 1:00
iShares North American Tech 205.48 205.31 205.31 205.48 3.33 1.65% 2020/04/03 Tijd 1:00
PowerShares India Portfolio 13.34 13.17 13.17 13.34 0.11 0.83% 2020/04/03 Tijd 1:00
ProShares Ultra Real Estate 38.07 38 38 38.07 1.40 3.82% 2020/04/03 Tijd 1:00
VanEck Vectors Agribusiness 50.35 50.45 50.35 50.45 0.97 1.96% 2020/04/03 Tijd 1:00
Direxion Daily CSI 300 China 29.24 29.26 29.24 29.26 0.29 0.99% 2020/04/03 Tijd 1:00
Horizons SP 500 Covered Call 39.07 - 39.07 39.07 0.34 0.88% 2020/04/03 Tijd 1:00
iShares MSCI Colombia Capped 7.23 7.19 7.19 7.23 0.07 0.98% 2020/04/03 Tijd 1:00
iShares MSCI India Small-Cap 22.21 22.13 22.13 22.21 0.15 0.68% 2020/04/03 Tijd 1:00
iShares MSCI Japan Small-Cap 56.08 55.85 55.85 56.08 0.09 0.16% 2020/04/03 Tijd 1:00
iShares US Consumer Services 171.05 170.76 170.76 171.05 3.01 1.79% 2020/04/03 Tijd 1:00
PowerShares Dynamic Software 83.35 82.74 82.74 83.35 0.82 0.99% 2020/04/03 Tijd 1:00
ProShares UltraPro MidCap400 25.58 24.75 24.75 25.58 0.42 1.64% 2020/04/03 Tijd 1:00
PureFunds ISE Cyber Security 34.72 34.65 34.65 34.72 0.51 1.49% 2020/04/03 Tijd 1:00
SPDR Barclays 1-10 Year TIPS 19.83 - 19.83 19.83 0.04 0.20% 2020/04/03 Tijd 1:00
SPDR S&P Software & Services 77.51 77.32 77.32 77.51 1.24 1.63% 2020/04/03 Tijd 1:00
WisdomTree LargeCap Dividend 79.9 79.85 79.85 79.9 1.38 1.76% 2020/04/03 Tijd 1:00
ETFS Physical Platinum Shares 68.61 68.75 68.61 68.75 0.06 0.09% 2020/04/03 Tijd 1:00
Guggenheim MSCI Global Timber 20.4 - 20.4 20.4 0.40 2.00% 2020/04/03 Tijd 1:00
iShares Morningstar Large-Cap 142.84 142.13 142.13 142.84 0.67 0.47% 2020/04/03 Tijd 1:00
iShares Russell Top 200 Value 43.36 43.35 43.35 43.36 0.63 1.47% 2020/04/03 Tijd 1:00
iShares US Financial Services 99.08 98.86 98.86 99.08 1.91 1.97% 2020/04/03 Tijd 1:00
Oppenheimer Large Cap Revenue 42.63 42.55 42.55 42.63 0.69 1.65% 2020/04/03 Tijd 1:00
Oppenheimer Small Cap Revenue 39.22 - 39.22 39.22 0.67 1.74% 2020/04/03 Tijd 1:00
ProShares Large Cap Core Plus 57.34 57.22 57.22 57.34 1.07 1.90% 2020/04/03 Tijd 1:00
ProShares Ultra FTSE China 50 46.79 46.2 46.2 46.79 1.18 2.59% 2020/04/03 Tijd 1:00
SPDR S&P Health Care Services 53.88 - 53.88 53.88 0.38 0.71% 2020/04/03 Tijd 1:00
ALPS Sprott Junior Gold Miners 23.63 - 23.63 23.63 0.12 0.51% 2020/04/03 Tijd 1:00
First Trust Materials AlphaDEX 26.48 26.4 26.4 26.48 0.53 2.04% 2020/04/03 Tijd 1:00
Global X SuperIncome Preferred 9.29 9.28 9.28 9.29 0.06 0.65% 2020/04/03 Tijd 1:00
Guggenheim CurrencyShares Euro 102.61 102.66 102.61 102.66 0.21 0.21% 2020/04/03 Tijd 1:00
Guggenheim Invest Mid-Cap Core 49.73 - 49.73 49.73 0.29 0.59% 2020/04/03 Tijd 1:00
iShares Government/Credit Bond 121.41 - 121.41 121.41 0.06 0.05% 2020/04/03 Tijd 1:00
iShares Transportation Average 133.25 133.28 133.25 133.28 2.65 2.03% 2020/04/03 Tijd 1:00
PowerShares DB Precious Metals 41.99 42.13 41.99 42.13 0.01 0.02% 2020/04/03 Tijd 1:00
ProShares Ultra Semiconductors 36.96 36.3 36.3 36.96 1.55 4.38% 2020/04/03 Tijd 1:00
ProShares UltraShort MidCap400 23.43 23.85 23.43 23.85 0.48 2.09% 2020/04/03 Tijd 1:00
ProShares UltraShort Utilities 15.61 - 15.61 15.61 0.09 0.58% 2020/04/03 Tijd 1:00
ProShares VIX Mid Term Futures 41.32 40.77 40.77 41.32 0.34 0.83% 2020/04/03 Tijd 1:00
Schwab amental US Broad Market 29.83 29.52 29.52 29.83 0.61 2.09% 2020/04/03 Tijd 1:00
SPDR Morgan Stanley Technology 70.55 70.24 70.24 70.55 0.20 0.28% 2020/04/03 Tijd 1:00
SPDR S&P Emerging Asia Pacific 83.74 83.42 83.42 83.74 0.92 1.11% 2020/04/03 Tijd 1:00
SPDR S&P Global Infrastructure 38.09 37.77 37.77 38.09 0.42 1.11% 2020/04/03 Tijd 1:00
SPDR S&P Health Care Equipment 69.74 68.71 68.71 69.74 0.41 0.59% 2020/04/03 Tijd 1:00
VanEck Vectors India Small-Cap 19.41 19.18 19.18 19.41 0.46 2.43% 2020/04/03 Tijd 1:00
Doubleline Opportunistic Credit 16.4 16.41 16.4 16.41 0.02 0.12% 2020/04/03 Tijd 1:00
iShares Global Consumer Staples 47.93 48.12 47.93 48.12 0.51 1.08% 2020/04/03 Tijd 1:00
iShares MSCI USA Equal Weighted 44.95 44.42 44.42 44.95 0.73 1.65% 2020/04/03 Tijd 1:00
iShares US Healthcare Providers 158.01 156.45 156.45 158.01 3.66 2.37% 2020/04/03 Tijd 1:00
PowerShares Global Clean Energy 11.16 - 11.16 11.16 0.02 0.18% 2020/04/03 Tijd 1:00
ProShares UltraShort MSCI Japan 33.13 33.25 33.13 33.25 0.59 1.78% 2020/04/03 Tijd 1:00
ProShares UltraShort Technology 12.93 13.03 12.93 13.03 0.20 1.55% 2020/04/03 Tijd 1:00
SPDR SSgA Ultra Short Term Bond 39.09 - 39.09 39.09 0.01 0.03% 2020/04/03 Tijd 1:00
VanEck Vectors Brazil Small-Cap 12.47 12.31 12.31 12.47 0.21 1.71% 2020/04/03 Tijd 1:00
Vanguard S&P Mid Cap 400 Growth 105.61 103.83 103.83 105.61 1.87 1.80% 2020/04/03 Tijd 1:00
WisdomTree Continuous Commodity 14.08 - 14.08 14.08 0.03 0.21% 2020/04/03 Tijd 1:00
WisdomTree International Equity 38.46 38.39 38.39 38.46 0.33 0.87% 2020/04/03 Tijd 1:00
BlackRock MuniAssets Closed Fund 12.36 12.38 12.36 12.38 0.01 0.08% 2020/04/03 Tijd 1:00
ProShares UltraShort Oil and Gas 87.07 87 87 87.07 3.94 4.53% 2020/04/03 Tijd 1:00
ProShares UltraShort SmallCap600 20.72 21.1 20.72 21.1 0.83 4.01% 2020/04/03 Tijd 1:00
SPDR Russell 1000 Low Volatility 87.45 86.27 86.27 87.45 1.33 1.54% 2020/04/03 Tijd 1:00
SPDR Russell 2000 Low Volatility 61.27 60.58 60.58 61.27 1.49 2.49% 2020/04/03 Tijd 1:00
Vanguard S&P Small Cap 600 Value 81.65 81.44 81.44 81.65 1.89 2.37% 2020/04/03 Tijd 1:00
iShares Edge MSCI USA Size Factor 68.73 68.71 68.71 68.73 1.35 2.00% 2020/04/03 Tijd 1:00
iShares iBonds Dec 2022 Corporate 24.71 24.68 24.68 24.71 0.01 0.04% 2020/04/03 Tijd 1:00
iShares MSCI Global Silver Miners 7.9 7.91 7.9 7.91 0.08 1.01% 2020/04/03 Tijd 1:00
PowerShares Active US Real Estate 67.15 - 67.15 67.15 0.36 0.54% 2020/04/03 Tijd 1:00
PowerShares S&P Int Dev Qual Port 20.51 - 20.51 20.51 0.20 0.98% 2020/04/03 Tijd 1:00
SPDR SSgA Multi-Asset Real Return 18.94 18.84 18.84 18.94 0.12 0.64% 2020/04/03 Tijd 1:00
Vanguard S&P Small Cap 600 Growth 111.93 111.92 111.92 111.93 2.44 2.23% 2020/04/03 Tijd 1:00
ALPS Alerian Energy Infrastructure 10.25 10.2 10.2 10.25 0.08 0.79% 2020/04/03 Tijd 1:00
First Trust ISE Global Wind Energy 11.77 - 11.77 11.77 0.17 1.47% 2020/04/03 Tijd 1:00
Guggenheim Invest China Technology 49.09 49.07 49.07 49.09 0.21 0.43% 2020/04/03 Tijd 1:00
Guggenheim Invest Defensive Equity 43.82 43.23 43.23 43.82 0.87 2.03% 2020/04/03 Tijd 1:00
Guggenheim Invest S&P Global Water 32.15 32.21 32.15 32.21 0.06 0.19% 2020/04/03 Tijd 1:00
iShares Core Aggressive Allocation 46.5 46.47 46.47 46.5 0.19 0.41% 2020/04/03 Tijd 1:00
iShares Morningstar Mid-Cap Growth 211.7 210.53 210.53 211.7 4.13 1.99% 2020/04/03 Tijd 1:00
PowerShares Dynamic Semiconductors 52.53 52.38 52.38 52.53 1.24 2.42% 2020/04/03 Tijd 1:00
ProShares Ultra 7-10 Year Treasury 75.94 75.61 75.61 75.94 0.05 0.07% 2020/04/03 Tijd 1:00
ProShares UltraShort FTSE China 50 62.23 62.49 62.23 62.49 1.96 3.15% 2020/04/03 Tijd 1:00
SPDR S&P Emerging Markets Dividend 22.15 22.12 22.12 22.15 0.14 0.64% 2020/04/03 Tijd 1:00
WisdomTree Japan SmallCap Dividend 54.87 54.57 54.57 54.87 0.28 0.51% 2020/04/03 Tijd 1:00
Deutsche X-trackers Harvest CSI 500 26.13 - 26.13 26.13 0.17 0.65% 2020/04/03 Tijd 1:00
iShares Morningstar Large-Cap Value 85.88 - 85.88 85.88 0.23 0.27% 2020/04/03 Tijd 1:00
iShares Morningstar Small-Cap Value 80.9 80.93 80.9 80.93 0.43 0.53% 2020/04/03 Tijd 1:00
iShares US Oil Equipment & Services 6.02 6 6 6.02 0.05 0.84% 2020/04/03 Tijd 1:00
JPMorgan Diversified Return Emergin 39.41 39.35 39.35 39.41 0.36 0.92% 2020/04/03 Tijd 1:00
PowerShares Dynamic Food & Beverage 27.78 - 27.78 27.78 0.41 1.50% 2020/04/03 Tijd 1:00
PowerShares Dynamic Pharmaceuticals 54.72 54.21 54.21 54.72 0.73 1.35% 2020/04/03 Tijd 1:00
PowerShares Russell 2000 Pure Value 18.49 - 18.49 18.49 0.18 0.98% 2020/04/03 Tijd 1:00
PowerShares WilderHill Clean Energy 25.21 - 25.21 25.21 0.46 1.86% 2020/04/03 Tijd 1:00
ProShares DJ Brookfield Global Infr 34.52 34.22 34.22 34.52 0.62 1.83% 2020/04/03 Tijd 1:00
ProShares Russell 2000 Dividend Gro 43.9 43.83 43.83 43.9 1.11 2.59% 2020/04/03 Tijd 1:00
ProShares UltraShort Semiconductors 13.92 14 13.92 14 0.31 2.23% 2020/04/03 Tijd 1:00
SPDR S&P Emerging Markets Small Cap 32.92 32.89 32.89 32.92 0.41 1.26% 2020/04/03 Tijd 1:00
VanEck Vectors CEF Municipal Income 24.16 24.13 24.13 24.16 0.11 0.46% 2020/04/03 Tijd 1:00
WisdomTree Europe SmallCap Dividend 39.71 39.7 39.7 39.71 0.56 1.43% 2020/04/03 Tijd 1:00
WisdomTree Managed Futures Strategy 36.63 36.59 36.59 36.63 0.03 0.08% 2020/04/03 Tijd 1:00
Guggenheim Invest Multi-Asset Income 13.24 13.15 13.15 13.24 0.30 2.32% 2020/04/03 Tijd 1:00
iShares Core Conservative Allocation 33.71 33.66 33.66 33.71 0.20 0.60% 2020/04/03 Tijd 1:00
iShares Morningstar Large-Cap Growth 179.73 - 179.73 179.73 3.73 2.12% 2020/04/03 Tijd 1:00
iShares MSCI Global Energy Producers 11.07 11.06 11.06 11.07 0.19 1.72% 2020/04/03 Tijd 1:00
PowerShares Russell 2000 Pure Growth 27.35 27.26 27.26 27.35 0.30 1.10% 2020/04/03 Tijd 1:00
First Trust Consumer Staples AlphaDEX 39.56 39.63 39.56 39.63 0.33 0.84% 2020/04/03 Tijd 1:00
First Trust Dow Jones Select MicroCap 29.26 28.94 28.94 29.26 0.62 2.16% 2020/04/03 Tijd 1:00
iShares Intermediate Govt/Credit Bond 114.71 114.79 114.71 114.79 0.24 0.21% 2020/04/03 Tijd 1:00
iShares MSCI United Kingdom Small-Cap 26.69 - 26.69 26.69 0.01 0.04% 2020/04/03 Tijd 1:00
PIMCO Investment Grade Corporate Bond 105.18 104.56 104.56 105.18 0.52 0.50% 2020/04/03 Tijd 1:00
PowerShares Russell Midcap Pure Value 21.57 - 21.57 21.57 0.27 1.27% 2020/04/03 Tijd 1:00
Guggenheim CurrencyShares Japanese Yen 87.79 87.84 87.79 87.84 0.08 0.09% 2020/04/03 Tijd 1:00
iShares Edge MSCI Intl Momentum Factor 25.6 25.36 25.36 25.6 0.37 1.47% 2020/04/03 Tijd 1:00
iShares Residential Real Estate Capped 50.21 49.39 49.39 50.21 0.67 1.35% 2020/04/03 Tijd 1:00
PIMCO 25+ Year Zero Coupon US Treasury 179.55 179.76 179.55 179.76 0.99 0.55% 2020/04/03 Tijd 1:00
PowerShares Dynamic Oil & Gas Services 1.82 - 1.82 1.82 0.07 3.85% 2020/04/03 Tijd 1:00
PowerShares Russell Midcap Pure Growth 47.12 47.15 47.12 47.15 1.11 2.41% 2020/04/03 Tijd 1:00
PowerShares Russell Top 200 Pure Value 26.65 26.59 26.59 26.65 0.53 2.03% 2020/04/03 Tijd 1:00
PowerShares S&P 500 BuyWrite Portfolio 16.65 16.57 16.57 16.65 0.28 1.71% 2020/04/03 Tijd 1:00
VanEck Vectors AMT-Free Long Municipal 19.24 19.2 19.2 19.24 0.13 0.68% 2020/04/03 Tijd 1:00
WisdomTree Emerging Markets Local Debt 28.98 29.14 28.98 29.14 0.07 0.24% 2020/04/03 Tijd 1:00
WisdomTree International High Dividend 28.9 28.81 28.81 28.9 0.40 1.40% 2020/04/03 Tijd 1:00
iShares Emerging Markets Corporate Bond 44.93 44.97 44.93 44.97 0.17 0.38% 2020/04/03 Tijd 1:00
iShares MSCI Emerging Markets Small-Cap 31.19 30.9 30.9 31.19 0.16 0.52% 2020/04/03 Tijd 1:00
QuantShares US Market Neutral Anti-Beta 25.89 25.91 25.89 25.91 0.20 0.77% 2020/04/03 Tijd 1:00
VanEck Vectors AMT-Free Short Municipal 17.34 17.3 17.3 17.34 0.15 0.87% 2020/04/03 Tijd 1:00
VanEck Vectors Unconventional Oil & Gas 4.5 - 4.5 4.5 0.02 0.45% 2020/04/03 Tijd 1:00
Direxion Daily MSCI India Bull 3X Shares 11.47 11.5 11.47 11.5 0.32 2.87% 2020/04/03 Tijd 1:00
iShares International Developed Property 26.79 26.63 26.63 26.79 0.08 0.30% 2020/04/03 Tijd 1:00
WisdomTree Europe Hedged SmallCap Equity 22.96 - 22.96 22.96 0.16 0.70% 2020/04/03 Tijd 1:00
WisdomTree International MidCap Dividend 45.29 45.09 45.09 45.29 0.52 1.16% 2020/04/03 Tijd 1:00
Direxion All Cap Insider Sentiment Shares 27.48 27.5 27.48 27.5 0.64 2.38% 2020/04/03 Tijd 1:00
Direxion NASDAQ-100 Equal Weighted Shares 45.08 45.13 45.08 45.13 0.81 1.83% 2020/04/03 Tijd 1:00
Fidelity MSCI Telecommunications Services 28.21 28.13 28.13 28.21 0.48 1.73% 2020/04/03 Tijd 1:00
iShares MSCI Global Agriculture Producers 21.58 21.25 21.25 21.58 0.38 1.79% 2020/04/03 Tijd 1:00
WisdomTree Intenational LargeCap Dividend 35.97 36.03 35.97 36.03 0.53 1.50% 2020/04/03 Tijd 1:00
ETFS Physical Precious Metal Basket Shares 75.88 76 75.88 76 0.02 0.03% 2020/04/03 Tijd 1:00
ProShares UltraShort MSCI Emerging Markets 49.57 49.73 49.57 49.73 0.03 0.06% 2020/04/03 Tijd 1:00
SPDR Barclays International Corporate Bond 30.69 - 30.69 30.69 0.09 0.29% 2020/04/03 Tijd 1:00
First Trust Consumer Discretionary AlphaDEX 24.71 24.72 24.71 24.72 0.11 0.45% 2020/04/03 Tijd 1:00
iShares Edge MSCI Multifactor USA Small-Cap 28.17 27.74 27.74 28.17 0.48 1.73% 2020/04/03 Tijd 1:00
PowerShares Dynamic Building & Construction 20.1 20.16 20.1 20.16 0.56 2.79% 2020/04/03 Tijd 1:00
SPDR Barclays Short Term Intl Treasury Bond 29.32 29.31 29.31 29.32 0.03 0.10% 2020/04/03 Tijd 1:00
Deutsche X-trackers MSCI Japan Hedged Equity 34.24 33.97 33.97 34.24 0.32 0.94% 2020/04/03 Tijd 1:00
First Trust Dow Jones Global Select Dividend 15.49 15.45 15.45 15.49 0.16 1.04% 2020/04/03 Tijd 1:00
FlexShares iBoxx 3-Year Target Duration TIPS 24.77 24.78 24.77 24.78 0.02 0.08% 2020/04/03 Tijd 1:00
FlexShares iBoxx 5-Year Target Duration TIPS 26.15 26.1 26.1 26.15 0.03 0.11% 2020/04/03 Tijd 1:00
FlexShares Morningstar US Market Factor Tilt 89.93 89.98 89.93 89.98 1.29 1.46% 2020/04/03 Tijd 1:00
Guggenheim Invest S&P MidCap 400 Pure Growth 106.29 - 106.29 106.29 0.27 0.25% 2020/04/03 Tijd 1:00
VanEck Vectors International High Yield Bond 20.84 - 20.84 20.84 0.06 0.29% 2020/04/03 Tijd 1:00
Guggenheim Invest S&P SmallCap 600 Pure Value 32.44 32.16 32.16 32.44 0.58 1.82% 2020/04/03 Tijd 1:00
iShares MSCI Global Metals & Mining Producers 19.12 19.13 19.12 19.13 0.28 1.49% 2020/04/03 Tijd 1:00
VanEck Vectors-Investment Grade Floating Rate 23.83 - 23.83 23.83 0.10 0.42% 2020/04/03 Tijd 1:00
ProShares Investment Grade-Interest Rate Hedged 64.25 64.77 64.25 64.77 0.05 0.08% 2020/04/03 Tijd 1:00
WisdomTree Global ex US Quality Dividend Growth 52.09 51.86 51.86 52.09 0.02 0.04% 2020/04/03 Tijd 1:00
First Trust Morningstar Managed Futures Strategy 43.91 43.88 43.88 43.91 0.05 0.11% 2020/04/03 Tijd 1:00
Guggenheim CurrencyShares British Pound Sterling 120.12 120.2 120.12 120.2 0.17 0.14% 2020/04/03 Tijd 1:00
SPDR BofA Merrill Lynch Crossover Corporate Bond 22.32 - 22.32 22.32 0.25 1.13% 2020/04/03 Tijd 1:00
Wisdom Tree International Dividend Ex-Financials 31.07 30.89 30.89 31.07 0.33 1.07% 2020/04/03 Tijd 1:00
Deutsche X-trackers MSCI EAFE High Dividend Yield 18.03 18.02 18.02 18.03 0.26 1.46% 2020/04/03 Tijd 1:00
Guggenheim Invest S&P 500 Equal Weight Financials 30.04 29.59 29.59 30.04 0.26 0.87% 2020/04/03 Tijd 1:00
Guggenheim Invest S&P 500 Equal Weight Technology 154.15 152.44 152.44 154.15 2.71 1.79% 2020/04/03 Tijd 1:00
Deutsche X-trackers MSCI Emerging Markets Hedged E 18.92 18.74 18.74 18.92 0.26 1.39% 2020/04/03 Tijd 1:00
First Trust Industrials/Producer Durables AlphaDEX 29.02 28.93 28.93 29.02 0.54 1.86% 2020/04/03 Tijd 1:00
FlexShares Morningstar Emerging Markets Factors Ti 37.84 37.8 37.8 37.84 0.43 1.15% 2020/04/03 Tijd 1:00
Guggenheim Invest S&P 500 Equal Weight Consumer St 123.59 123.33 123.33 123.59 1.96 1.61% 2020/04/03 Tijd 1:00
Guggenheim Invest S&P 500 Equal Weight Health Care 184.82 182.16 182.16 184.82 1.79 0.98% 2020/04/03 Tijd 1:00
Guggenheim Invest S&P 500 Equal Weight Industrials 94.93 93.61 93.61 94.93 0.03 0.03% 2020/04/03 Tijd 1:00
PIMCO Short Term Municipal Bond Active Exchange-Tr 49.82 50.12 49.82 50.12 0.02 0.04% 2020/04/03 Tijd 1:00
PowerShares California AMT-Free Municipal Bond Por 25.52 - 25.52 25.52 0.02 0.08% 2020/04/03 Tijd 1:00
PowerShares Dynamic Energy Exploration & Productio 6.13 6.03 6.03 6.13 0.09 1.49% 2020/04/03 Tijd 1:00
PowerShares Global Short Term High Yield Bond Port 19.7 19.73 19.7 19.73 0.05 0.25% 2020/04/03 Tijd 1:00
SPDR Citi International Government Inflation-Prote 48.04 - 48.04 48.04 0.14 0.29% 2020/04/03 Tijd 1:00
ARK Web X.0 48.96 48.94 48.94 48.96 0.77 1.60% 2020/04/03 Tijd 1:00
iShares CMBS 53.33 53.37 53.33 53.37 0.10 0.19% 2020/04/03 Tijd 1:00
ARK Innovation 40.49 40.6 40.49 40.6 0.71 1.78% 2020/04/03 Tijd 1:00
iShares Europe 34.32 34.37 34.32 34.37 0.37 1.09% 2020/04/03 Tijd 1:00
Schwab US TIPS 58.48 58.53 58.48 58.53 0.12 0.21% 2020/04/03 Tijd 1:00
iShares S&P 100 116.71 116.59 116.59 116.71 1.89 1.65% 2020/04/03 Tijd 1:00
Vanguard Growth 152.34 152.42 152.34 152.42 2.23 1.49% 2020/04/03 Tijd 1:00
Guggenheim Solar 24.52 24.45 24.45 24.52 0.42 1.74% 2020/04/03 Tijd 1:00
Vanguard Mid-Cap 126.7 126.58 126.58 126.7 2.08 1.67% 2020/04/03 Tijd 1:00
Schwab US Mid-Cap 40.04 40.03 40.03 40.04 0.67 1.70% 2020/04/03 Tijd 1:00
SPDR S&P Dividend 77.78 77.72 77.72 77.78 1.25 1.63% 2020/04/03 Tijd 1:00
Vanguard Mega Cap 89.07 89.01 89.01 89.07 1.42 1.62% 2020/04/03 Tijd 1:00
First Trust US IPO 60.68 60.24 60.24 60.68 0.98 1.64% 2020/04/03 Tijd 1:00
iShares MSCI World 75.93 76.05 75.93 76.05 1.08 1.44% 2020/04/03 Tijd 1:00
Ranger Equity Bear 7.19 7.2 7.19 7.2 0.07 0.97% 2020/04/03 Tijd 1:00
SPDR Barclays Tips 29.53 29.47 29.47 29.53 0.10 0.34% 2020/04/03 Tijd 1:00
SPDR S&P Insurance 23.73 23.74 23.73 23.74 0.39 1.67% 2020/04/03 Tijd 1:00
Vanguard Large-Cap 115.75 115.74 115.74 115.75 1.81 1.59% 2020/04/03 Tijd 1:00
Vanguard Utilities 118.15 118.55 118.15 118.55 1.95 1.68% 2020/04/03 Tijd 1:00
IQ Merger Arbitrage 30.06 30.05 30.05 30.06 0.09 0.30% 2020/04/03 Tijd 1:00
iShares MSCI France 22.55 22.52 22.52 22.55 0.31 1.39% 2020/04/03 Tijd 1:00
Schwab US Small-Cap 48.63 48.66 48.63 48.66 0.82 1.72% 2020/04/03 Tijd 1:00
SPDR Dow Jones REIT 66.1 66.04 66.04 66.1 0.91 1.40% 2020/04/03 Tijd 1:00
SPDR S&P MidCap 400 249.8 250.27 249.8 250.27 3.72 1.51% 2020/04/03 Tijd 1:00
Vanguard Financials 48.63 48.57 48.57 48.63 0.92 1.93% 2020/04/03 Tijd 1:00
Fidelity MSCI Energy 7.82 7.83 7.82 7.83 0.13 1.69% 2020/04/03 Tijd 1:00
iShares Russell 3000 144.16 144.18 144.16 144.18 2.20 1.55% 2020/04/03 Tijd 1:00
iShares US Utilities 133.47 134.13 133.47 134.13 2.41 1.84% 2020/04/03 Tijd 1:00
Pacer Trendpilot 100 34.26 34.24 34.24 34.26 0.28 0.82% 2020/04/03 Tijd 1:00
Pacer Trendpilot 450 28.38 28.37 28.37 28.38 0.02 0.07% 2020/04/03 Tijd 1:00
Pacer Trendpilot 750 27 26.99 26.99 27 0.00 0.00% 2020/04/03 Tijd 1:00
Vanguard Health Care 163.97 163.95 163.95 163.97 3.41 2.12% 2020/04/03 Tijd 1:00
Vanguard Industrials 106.47 106.36 106.36 106.47 2.03 1.94% 2020/04/03 Tijd 1:00
iShares Global Energy 17.79 17.8 17.79 17.8 0.34 1.95% 2020/04/03 Tijd 1:00
iShares MSCI Malaysia 22.36 22.35 22.35 22.36 0.19 0.86% 2020/04/03 Tijd 1:00
iShares US Financials 93.29 93.2 93.2 93.29 2.00 2.19% 2020/04/03 Tijd 1:00
iShares US Technology 198.35 198.39 198.35 198.39 3.83 1.97% 2020/04/03 Tijd 1:00
PowerShares DB Energy 8.08 8.07 8.07 8.08 0.02 0.25% 2020/04/03 Tijd 1:00
ProShares Ultra Dow30 28.31 28.28 28.28 28.31 0.90 3.28% 2020/04/03 Tijd 1:00
Vanguard FTSE Pacific 53.71 53.66 53.66 53.71 0.54 1.02% 2020/04/03 Tijd 1:00
Global X Silver Miners 24.52 24.6 24.52 24.6 0.04 0.16% 2020/04/03 Tijd 1:00
Global X SuperDividend 8.92 8.95 8.92 8.95 0.12 1.36% 2020/04/03 Tijd 1:00
iShares MSCI Indonesia 14.38 14.31 14.31 14.38 0.24 1.70% 2020/04/03 Tijd 1:00
iShares Real Estate 50 36.02 36.09 36.02 36.09 0.64 1.81% 2020/04/03 Tijd 1:00
iShares S&P 500 Growth 161.36 161.18 161.18 161.36 2.53 1.59% 2020/04/03 Tijd 1:00
ProShares Ultra Silver 19.61 19.64 19.61 19.64 0.09 0.46% 2020/04/03 Tijd 1:00
SPDR S&P 600 Small Cap 45.75 45.71 45.71 45.75 1.04 2.33% 2020/04/03 Tijd 1:00
Vanguard Mid-Cap Value 77.62 77.61 77.61 77.62 1.22 1.60% 2020/04/03 Tijd 1:00
Vanguard S&P 500 Value 91.15 91.08 91.08 91.15 1.61 1.80% 2020/04/03 Tijd 1:00
Fidelity MSCI Utilities 34.73 34.84 34.73 34.84 0.69 2.03% 2020/04/03 Tijd 1:00
Global X FTSE Greece 20 5.36 - 5.36 5.36 0.01 0.19% 2020/04/03 Tijd 1:00
Neuberger Berman MLP IF 1.92 1.91 1.91 1.92 0.00 0.00% 2020/04/03 Tijd 1:00
Vanguard Long-Term Bond 105.34 105.81 105.34 105.81 0.54 0.51% 2020/04/03 Tijd 1:00
Vanguard Mega Cap Value 65.14 65.03 65.03 65.14 1.26 1.97% 2020/04/03 Tijd 1:00
Vanguard Mid-Cap Growth 122.37 122.43 122.37 122.43 1.79 1.48% 2020/04/03 Tijd 1:00
Vanguard S&P 500 Growth 145.48 145.28 145.28 145.48 2.40 1.68% 2020/04/03 Tijd 1:00
Fidelity MSCI Financials 28.16 28.19 28.16 28.19 0.55 1.99% 2020/04/03 Tijd 1:00
iShares Convertible Bond 52.66 52.63 52.63 52.66 0.16 0.30% 2020/04/03 Tijd 1:00
iShares MSCI EAFE Growth 69.42 69.45 69.42 69.45 0.99 1.45% 2020/04/03 Tijd 1:00
Schwab US Aggregate Bond 54.35 54.38 54.35 54.38 0.00 0.00% 2020/04/03 Tijd 1:00
Vanguard Extended Market 85.75 85.68 85.68 85.75 1.60 1.90% 2020/04/03 Tijd 1:00
Vanguard Mega Cap Growth 123.57 123.6 123.57 123.6 1.84 1.51% 2020/04/03 Tijd 1:00
ALPS Sector Dividend Dogs 30.19 30.21 30.19 30.21 0.53 1.79% 2020/04/03 Tijd 1:00
Fidelity MSCI Health Care 42.34 42.03 42.03 42.34 0.77 1.85% 2020/04/03 Tijd 1:00
Fidelity MSCI Industrials 29.33 29.03 29.03 29.33 0.40 1.38% 2020/04/03 Tijd 1:00
Global X SuperDividend US 12.15 12.03 12.03 12.15 0.17 1.42% 2020/04/03 Tijd 1:00
iShares Global Healthcare 60.33 60.35 60.33 60.35 1.14 1.93% 2020/04/03 Tijd 1:00
iShares MSCI Chile Capped 22.08 22.1 22.08 22.1 0.16 0.73% 2020/04/03 Tijd 1:00
iShares MSCI Italy Capped 20.37 20.34 20.34 20.37 0.24 1.19% 2020/04/03 Tijd 1:00
iShares MSCI South Africa 27.92 27.87 27.87 27.92 0.28 1.01% 2020/04/03 Tijd 1:00
iShares MSCI Spain Capped 19.71 19.75 19.71 19.75 0.21 1.08% 2020/04/03 Tijd 1:00
iShares US Broker Dealers 50.87 50.74 50.74 50.87 0.83 1.66% 2020/04/03 Tijd 1:00
iShares US Regional Banks 27.45 27.42 27.42 27.45 0.56 2.08% 2020/04/03 Tijd 1:00
Schwab US Large-Cap Value 43.39 43.47 43.39 43.47 0.74 1.74% 2020/04/03 Tijd 1:00
VanEck Pref Secs ex Finls 15.63 15.65 15.63 15.65 0.03 0.19% 2020/04/03 Tijd 1:00
Vanguard Consumer Staples 138.56 138.67 138.56 138.67 2.07 1.52% 2020/04/03 Tijd 1:00
Vanguard Small-Cap Growth 143 143.09 143 143.09 2.29 1.63% 2020/04/03 Tijd 1:00
iShares 0-5 Year TIPS Bond 100.61 100.62 100.61 100.62 0.07 0.07% 2020/04/03 Tijd 1:00
iShares Core High Dividend 72.12 72.09 72.09 72.12 1.13 1.59% 2020/04/03 Tijd 1:00
iShares MSCI Poland Capped 13.35 13.37 13.35 13.37 0.16 1.21% 2020/04/03 Tijd 1:00
iShares MSCI Russia Capped 29.14 29.2 29.14 29.2 0.55 1.92% 2020/04/03 Tijd 1:00
iShares MSCI Sweden Capped 24.61 24.59 24.59 24.61 0.43 1.78% 2020/04/03 Tijd 1:00
iShares US Medical Devices 220.87 220.82 220.82 220.87 3.99 1.84% 2020/04/03 Tijd 1:00
NexPoint Credit Strategies 7.97 7.98 7.97 7.98 0.05 0.63% 2020/04/03 Tijd 1:00
PowerShares DB Agriculture 13.61 - 13.61 13.61 0.02 0.15% 2020/04/03 Tijd 1:00
PowerShares DB Base Metals 12.22 12.26 12.22 12.26 0.01 0.08% 2020/04/03 Tijd 1:00
ProShares Short High Yield 23.32 23.31 23.31 23.32 0.06 0.26% 2020/04/03 Tijd 1:00
Schwab US Large-Cap Growth 77.31 77.2 77.2 77.31 1.24 1.63% 2020/04/03 Tijd 1:00
SPDR S&P 400 Mid Cap Value 33.46 33.35 33.35 33.46 0.64 1.95% 2020/04/03 Tijd 1:00
United States 12 Month Oil 12.18 12.2 12.18 12.2 0.22 1.81% 2020/04/03 Tijd 1:00
Vanguard Extended Duration 170.76 170.75 170.75 170.76 0.33 0.19% 2020/04/03 Tijd 1:00
Vanguard S&P Small Cap 600 96.63 96.5 96.5 96.63 0.47 0.49% 2020/04/03 Tijd 1:00
WisdomTree MidCap Dividend 22.93 22.95 22.93 22.95 0.38 1.69% 2020/04/03 Tijd 1:00
WisdomTree MidCap Earnings 24.9 24.87 24.87 24.9 0.50 2.05% 2020/04/03 Tijd 1:00
ETFS Physical Silver Shares 14.01 14.04 14.01 14.04 0.05 0.36% 2020/04/03 Tijd 1:00
First Trust Energy AlphaDEX 4.11 4.06 4.06 4.11 0.12 3.01% 2020/04/03 Tijd 1:00
FlexShares Quality Dividend 35.26 34.94 34.94 35.26 0.65 1.88% 2020/04/03 Tijd 1:00
iShares Cohen & Steers REIT 86.25 86.37 86.25 86.37 1.54 1.82% 2020/04/03 Tijd 1:00
iShares Russell 2000 Growth 149.33 149.18 149.18 149.33 2.89 1.97% 2020/04/03 Tijd 1:00
ProShares Short Real Estate 16.38 16.35 16.35 16.38 0.29 1.77% 2020/04/03 Tijd 1:00
ProShares Ultra Russell2000 28.9 28.75 28.75 28.9 1.38 5.01% 2020/04/03 Tijd 1:00
PureFunds ISE Junior Silver 6.86 6.89 6.86 6.89 0.03 0.44% 2020/04/03 Tijd 1:00
SPDR S&P 400 Mid Cap Growth 40.91 40.63 40.63 40.91 0.63 1.56% 2020/04/03 Tijd 1:00
SPDR SSgA Global Allocation 31.84 31.75 31.75 31.84 0.25 0.79% 2020/04/03 Tijd 1:00
Barclays ETN Plus Select MLP 8.33 8.39 8.33 8.39 0.06 0.73% 2020/04/03 Tijd 1:00
iShares 10+ Year Credit Bond 61.84 62.08 61.84 62.08 0.19 0.31% 2020/04/03 Tijd 1:00
iShares Edge MSCI Min Vol EM 46.46 46.45 46.45 46.46 0.31 0.67% 2020/04/03 Tijd 1:00
iShares MSCI Thailand Capped 57.13 57.24 57.13 57.24 0.39 0.69% 2020/04/03 Tijd 1:00
SPDR S&P 600 Small Cap Value 38.49 38.33 38.33 38.49 0.96 2.56% 2020/04/03 Tijd 1:00
SPDR S&P Aerospace & Defense 71.74 71.89 71.74 71.89 0.96 1.36% 2020/04/03 Tijd 1:00
WisdomTree SmallCap Earnings 21.07 21.1 21.07 21.1 0.42 2.03% 2020/04/03 Tijd 1:00
iShares MSCI Pacific ex Japan 33.96 33.95 33.95 33.96 0.55 1.65% 2020/04/03 Tijd 1:00
iShares MSCI Singapore Capped 17.16 17.14 17.14 17.16 0.15 0.88% 2020/04/03 Tijd 1:00
iShares S&P Mid-Cap 400 Value 104.1 104.07 104.07 104.1 1.99 1.95% 2020/04/03 Tijd 1:00
iShares US Telecommunications 24.64 24.68 24.64 24.68 0.26 1.07% 2020/04/03 Tijd 1:00
Oppenheimer Ultra Div Revenue 21.9 21.84 21.84 21.9 0.40 1.86% 2020/04/03 Tijd 1:00
SPDR S&P 600 Small Cap Growth 43.6 42.93 42.93 43.6 0.89 2.08% 2020/04/03 Tijd 1:00
VanEck Emg Mkts High Yield Bd 19.03 18.98 18.98 19.03 0.04 0.21% 2020/04/03 Tijd 1:00
Fidelity MSCI Consumer Staples 32.56 32.31 32.31 32.56 0.54 1.69% 2020/04/03 Tijd 1:00
First Trust Dow Jones Internet 119.14 119.06 119.06 119.14 1.78 1.52% 2020/04/03 Tijd 1:00
First Trust Financial AlphaDEX 20.01 20 20 20.01 0.37 1.88% 2020/04/03 Tijd 1:00
iShares Core Growth Allocation 40.8 40.74 40.74 40.8 0.56 1.39% 2020/04/03 Tijd 1:00
iShares Edge MSCI Min Vol EAFE 60.64 60.72 60.64 60.72 0.52 0.86% 2020/04/03 Tijd 1:00
iShares Russell Mid-Cap Growth 117.31 117.32 117.31 117.32 1.95 1.69% 2020/04/03 Tijd 1:00
iShares Russell Top 200 Growth 82.23 82.16 82.16 82.23 1.46 1.81% 2020/04/03 Tijd 1:00
iShares S&P Mid-Cap 400 Growth 170.32 170.49 170.32 170.49 3.35 2.01% 2020/04/03 Tijd 1:00
ProShares UltraPro Russell2000 16.04 15.96 15.96 16.04 1.14 7.65% 2020/04/03 Tijd 1:00
WisdomTree Japan Hedged Equity 40.67 40.68 40.67 40.68 0.31 0.77% 2020/04/03 Tijd 1:00
ETFS Physical Swiss Gold Shares 15.55 15.56 15.55 15.56 0.02 0.13% 2020/04/03 Tijd 1:00
First Trust Technology AlphaDEX 56.74 56.69 56.69 56.74 0.88 1.58% 2020/04/03 Tijd 1:00
IQ Hedge Multi-Strategy Tracker 28.25 28.16 28.16 28.25 0.08 0.28% 2020/04/03 Tijd 1:00
iShares S&P Small-Cap 600 Value 94.06 93.97 93.97 94.06 2.09 2.27% 2020/04/03 Tijd 1:00
PowerShares Aerospace & Defense 48.05 47.71 47.71 48.05 0.73 1.54% 2020/04/03 Tijd 1:00
PowerShares Financial Preferred 16.25 16.3 16.25 16.3 0.03 0.18% 2020/04/03 Tijd 1:00
ProShares UltraShort Financials 21.03 21.5 21.03 21.5 0.82 3.90% 2020/04/03 Tijd 1:00
Schwab amental EM Large Company 20.65 20.66 20.65 20.66 0.26 1.28% 2020/04/03 Tijd 1:00
Schwab amental US Large Company 30.52 30.54 30.52 30.54 0.55 1.84% 2020/04/03 Tijd 1:00
Schwab amental US Small Company 24.4 24.32 24.32 24.4 0.43 1.79% 2020/04/03 Tijd 1:00
SPDR Blackstone/GSO Senior Loan 39.69 39.79 39.69 39.79 0.31 0.78% 2020/04/03 Tijd 1:00
SPDR S&P International Dividend 29.99 29.91 29.91 29.99 0.37 1.25% 2020/04/03 Tijd 1:00
Vanguard Consumer Discretionary 138.35 138.14 138.14 138.35 1.81 1.33% 2020/04/03 Tijd 1:00
Vanguard Information Technology 205.83 205.8 205.8 205.83 3.87 1.92% 2020/04/03 Tijd 1:00
Vanguard Intermediate-Term Bond 89.09 89.17 89.09 89.17 0.01 0.01% 2020/04/03 Tijd 1:00
WisdomTree Europe Hedged Equity 50.58 50.52 50.52 50.58 0.56 1.12% 2020/04/03 Tijd 1:00
First Trust Health Care AlphaDEX 72.36 72.33 72.33 72.36 1.50 2.12% 2020/04/03 Tijd 1:00
Hartford Developed Markets ex US 21.54 21.61 21.54 21.61 0.27 1.27% 2020/04/03 Tijd 1:00
iShares 10-20 Year Treasury Bond 169.54 169.45 169.45 169.54 0.16 0.09% 2020/04/03 Tijd 1:00
iShares Core Moderate Allocation 36.1 36.23 36.1 36.23 0.00 0.00% 2020/04/03 Tijd 1:00
iShares Edge MSCI Min Vol Global 79.5 79.67 79.5 79.67 0.98 1.25% 2020/04/03 Tijd 1:00
ProShares SP MidCap 400 Dividend 43.32 - 43.32 43.32 0.82 1.93% 2020/04/03 Tijd 1:00
ProShares UltraShort Real Estate 27.25 27.18 27.18 27.25 0.65 2.39% 2020/04/03 Tijd 1:00
SPDR S&P International Small Cap 22.07 22.1 22.07 22.1 0.27 1.24% 2020/04/03 Tijd 1:00
SPDR Wells Fargo Preferred Stock 37.56 37.52 37.52 37.56 0.29 0.78% 2020/04/03 Tijd 1:00
iShares Edge MSCI Multifactor USA 25.64 25.63 25.63 25.64 0.47 1.87% 2020/04/03 Tijd 1:00
iShares Emerging Markets Dividend 28.17 28.19 28.17 28.19 0.28 1.00% 2020/04/03 Tijd 1:00
iShares iBonds Dec 2021 Corporate 24.62 24.57 24.57 24.62 0.21 0.86% 2020/04/03 Tijd 1:00
PowerShares DB Commodity Tracking 11.14 11.16 11.14 11.16 0.05 0.45% 2020/04/03 Tijd 1:00
Schwab amental Intl Large Company 20.48 20.51 20.48 20.51 0.13 0.64% 2020/04/03 Tijd 1:00
Schwab amental Intl Small Company 22.88 22.67 22.67 22.88 0.27 1.19% 2020/04/03 Tijd 1:00
SPDR Dow Jones Global Real Estate 33.66 33.58 33.58 33.66 0.45 1.36% 2020/04/03 Tijd 1:00
iShares Edge MSCI Multifactor Intl 19.84 19.86 19.84 19.86 0.23 1.17% 2020/04/03 Tijd 1:00
iShares Edge MSCI USA Value Factor 60.32 60.33 60.32 60.33 1.01 1.70% 2020/04/03 Tijd 1:00
iShares S&P GSCI Commodity-Indexed 9.65 9.66 9.65 9.66 0.01 0.10% 2020/04/03 Tijd 1:00
PowerShares SP 500 ex-Rate Sensiti 30.37 30.25 30.25 30.37 0.37 1.23% 2020/04/03 Tijd 1:00
ProShares UltraPro Short MidCap400 11.51 11.54 11.51 11.54 0.64 5.56% 2020/04/03 Tijd 1:00
SPDR Barclays Mortgage Backed Bond 26.68 26.67 26.67 26.68 0.06 0.23% 2020/04/03 Tijd 1:00
Wisdom Tree Dividend Ex-Financials 62.7 62.3 62.3 62.7 0.25 0.40% 2020/04/03 Tijd 1:00
ARK Genomic Revolution Multi-Sector 30.09 30.07 30.07 30.09 0.83 2.84% 2020/04/03 Tijd 1:00
Direxion Daily CSI 300 China A Shar 18.16 18.08 18.08 18.16 0.32 1.79% 2020/04/03 Tijd 1:00
First Trust NYSE Arca Biotechnology 130.87 130.8 130.8 130.87 2.56 2.00% 2020/04/03 Tijd 1:00
iShares Mortgage Real Estate Capped 15.97 15.91 15.91 15.97 0.08 0.50% 2020/04/03 Tijd 1:00
PowerShares Build America Bond Port 30.74 30.7 30.7 30.74 0.11 0.36% 2020/04/03 Tijd 1:00
PowerShares Dynamic Large Cap Value 29.46 29.49 29.46 29.49 0.52 1.80% 2020/04/03 Tijd 1:00
SPDR Nuveen Barclays Municipal Bond 48.59 48.6 48.59 48.6 0.18 0.37% 2020/04/03 Tijd 1:00
VanEck Vectors Mortgage REIT Income 8.25 8.34 8.25 8.34 0.05 0.61% 2020/04/03 Tijd 1:00
Vanguard Telecommunication Services 74.11 74.09 74.09 74.11 0.95 1.30% 2020/04/03 Tijd 1:00
ALPS Internatl Sector Dividends Dogs 19.45 19.41 19.41 19.45 0.27 1.41% 2020/04/03 Tijd 1:00
Direxion Daily Energy Bear 3X Shares 105.6 107.56 105.6 107.56 5.70 5.40% 2020/04/03 Tijd 1:00
Direxion Daily Russia Bull 3X Shares 11.42 11.37 11.37 11.42 0.45 4.10% 2020/04/03 Tijd 1:00
Fidelity MSCI Consumer Discretionary 35.95 35.78 35.78 35.95 0.53 1.50% 2020/04/03 Tijd 1:00
Fidelity MSCI Information Technology 60.86 60.77 60.77 60.86 1.35 2.27% 2020/04/03 Tijd 1:00
Guggenheim Invest S&P 500 Pure Value 37.5 37.53 37.5 37.53 0.62 1.68% 2020/04/03 Tijd 1:00
iShares Edge MSCI USA Quality Factor 79.49 79.51 79.49 79.51 1.15 1.47% 2020/04/03 Tijd 1:00
iShares North American Tech-Software 201.25 201.1 201.1 201.25 3.07 1.55% 2020/04/03 Tijd 1:00
PowerShares Dynamic Large Cap Growth 42.73 42.13 42.13 42.73 0.89 2.13% 2020/04/03 Tijd 1:00
PowerShares S&P 500 High Div Low Vol 28.72 28.77 28.72 28.77 0.41 1.45% 2020/04/03 Tijd 1:00
Schwab Intermediate Term US Treasury 58.67 58.68 58.67 58.68 0.01 0.02% 2020/04/03 Tijd 1:00
SPDR Barclays Convertible Securities 45.37 45.39 45.37 45.39 0.21 0.47% 2020/04/03 Tijd 1:00
VanEck Vectors Morningstar Wide Moat 42.41 42.43 42.41 42.43 0.60 1.44% 2020/04/03 Tijd 1:00
Direxion Daily Mid Cap Bull 3X Shares 10.16 10.02 10.02 10.16 0.65 6.83% 2020/04/03 Tijd 1:00
Guggenheim Invest S&P 500 Pure Growth 96.88 96.73 96.73 96.88 1.58 1.66% 2020/04/03 Tijd 1:00
iShares California AMT-Free Muni Bond 58.99 58.98 58.98 58.99 0.11 0.19% 2020/04/03 Tijd 1:00
iShares Edge MSCI USA Momentum Factor 102.91 102.95 102.91 102.95 1.46 1.44% 2020/04/03 Tijd 1:00
iShares International Select Dividend 22.08 22.1 22.08 22.1 0.25 1.15% 2020/04/03 Tijd 1:00
ProShares Short MSCI Emerging Markets 20.99 21.04 20.99 21.04 0.26 1.24% 2020/04/03 Tijd 1:00
ProShares Ultra Bloomberg Natural Gas 3.74 3.75 3.74 3.75 0.00 0.00% 2020/04/03 Tijd 1:00
Schwab International Small-Cap Equity 23.59 23.62 23.59 23.62 0.21 0.90% 2020/04/03 Tijd 1:00
SPDR Barclays Intermediate Term Treas 33.09 - 33.09 33.09 0.01 0.03% 2020/04/03 Tijd 1:00
SPDR Barclays Issuer Scored Corp Bond 32.22 32.23 32.22 32.23 0.03 0.09% 2020/04/03 Tijd 1:00
iShares Morningstar Multi-Asset Income 19.28 19.24 19.24 19.28 0.13 0.68% 2020/04/03 Tijd 1:00
PIMCO 1-5 Year US TIPS Exchange-Traded 52.15 - 52.15 52.15 0.02 0.04% 2020/04/03 Tijd 1:00
PowerShares FTSE RAFI Emerging Markets 15.46 15.45 15.45 15.46 0.15 0.98% 2020/04/03 Tijd 1:00
ProShares S&P 500 Dividend Aristocrats 56.31 56.4 56.31 56.4 0.83 1.50% 2020/04/03 Tijd 1:00
ProShares UltraShort 20+ Year Treasury 15.62 15.67 15.62 15.67 0.04 0.26% 2020/04/03 Tijd 1:00
SPDR Barclays Long Term Corporate Bond 28.35 28.3 28.3 28.35 0.12 0.43% 2020/04/03 Tijd 1:00
PowerShares FTSE RAFI US 1000 Portfolio 89.86 89.92 89.86 89.92 1.47 1.66% 2020/04/03 Tijd 1:00
PowerShares Russell Top 200 Pure Growth 42.95 42.85 42.85 42.95 0.95 2.26% 2020/04/03 Tijd 1:00
Powershares S&P 500 High Beta Portfolio 27.97 27.93 27.93 27.97 0.47 1.71% 2020/04/03 Tijd 1:00
ProShares UltraShort MSCI Brazil Capped 36.4 36.43 36.4 36.43 0.86 2.36% 2020/04/03 Tijd 1:00
SPDR Barclays Short Term Corporate Bond 30.09 30.17 30.09 30.17 0.07 0.23% 2020/04/03 Tijd 1:00
SPDR S&P Oil & Gas Equipment & Services 22.99 22.95 22.95 22.99 0.40 1.77% 2020/04/03 Tijd 1:00
Vanguard FTSE All-World ex-US Small-Cap 76.29 76.37 76.29 76.37 0.73 0.97% 2020/04/03 Tijd 1:00
Direxion Daily FTSE CHINA Bear 3x Shares 45.12 45.28 45.12 45.28 1.56 3.46% 2020/04/03 Tijd 1:00
Direxion Daily FTSE China Bull 3x Shares 11.4 11.3 11.3 11.4 0.37 3.35% 2020/04/03 Tijd 1:00
Direxion Daily Healthcare Bull 3X Shares 38.11 38.29 38.11 38.29 1.84 5.07% 2020/04/03 Tijd 1:00
Direxion Daily Technology Bull 3X Shares 106.48 106.32 106.32 106.48 5.26 5.20% 2020/04/03 Tijd 1:00
First Trust Morningstar Dividend Leaders 22.02 22.03 22.02 22.03 0.33 1.52% 2020/04/03 Tijd 1:00
iShares Emerging Markets High Yield Bond 36.8 36.79 36.79 36.8 0.05 0.14% 2020/04/03 Tijd 1:00
iShares Global High Yield Corporate Bond 41.14 40.94 40.94 41.14 0.11 0.27% 2020/04/03 Tijd 1:00
iShares North American Natural Resources 17.05 17.07 17.05 17.07 0.23 1.37% 2020/04/03 Tijd 1:00
PIMCO 0-5 Year High Yield Corporate Bond 83.51 84.14 83.51 84.14 0.14 0.17% 2020/04/03 Tijd 1:00
PowerShares Global Listed Private Equity 7.75 7.7 7.7 7.75 0.13 1.71% 2020/04/03 Tijd 1:00
SPDR Dow Jones International Real Estate 25.53 25.54 25.53 25.54 0.15 0.59% 2020/04/03 Tijd 1:00
Direxion Daily Real Estate Bear 3X Shares 38.13 38 38 38.13 2.22 5.82% 2020/04/03 Tijd 1:00
Direxion Daily Real Estate Bull 3X Shares 6.6 6.52 6.52 6.6 0.40 6.45% 2020/04/03 Tijd 1:00
Direxion Daily South Korea Bull 3X Shares 6.83 6.76 6.76 6.83 0.21 3.17% 2020/04/03 Tijd 1:00
PIMCO Total Return Active Exchange-Traded 106.5 106.7 106.5 106.7 0.29 0.27% 2020/04/03 Tijd 1:00
SPDR Barclays Emerging Markets Local Bond 24.05 24.09 24.05 24.09 0.01 0.04% 2020/04/03 Tijd 1:00
SPDR Barclays International Treasury Bond 27.5 27.45 27.45 27.5 0.10 0.36% 2020/04/03 Tijd 1:00
SPDR Nuveen S&P High Yield Municipal Bond 52.55 52.46 52.46 52.55 0.16 0.31% 2020/04/03 Tijd 1:00
First Trust STOXX European Select Dividend 9.29 9.27 9.27 9.29 0.15 1.64% 2020/04/03 Tijd 1:00
iShares 0-5 Year High Yield Corporate Bond 40.1 40.07 40.07 40.1 0.20 0.50% 2020/04/03 Tijd 1:00
PowerShares CEF Income Composite Portfolio 16.88 16.9 16.88 16.9 0.10 0.60% 2020/04/03 Tijd 1:00
WisdomTree International SmallCap Dividend 46.34 46.44 46.34 46.44 0.39 0.85% 2020/04/03 Tijd 1:00
First Trust Preferred Securities And Income 16.14 16.18 16.14 16.18 0.00 0.00% 2020/04/03 Tijd 1:00
Guggenheim BulletShares 2020 Corporate Bond 21.06 21.07 21.06 21.07 0.00 0.00% 2020/04/03 Tijd 1:00
Guggenheim BulletShares 2021 Corporate Bond 20.93 20.91 20.91 20.93 0.06 0.29% 2020/04/03 Tijd 1:00
Guggenheim BulletShares 2022 Corporate Bond 20.93 20.87 20.87 20.93 0.02 0.10% 2020/04/03 Tijd 1:00
PowerShares Dynamic Leisure & Entertainment 21.82 21.68 21.68 21.82 0.30 1.39% 2020/04/03 Tijd 1:00
VanEck Vectors Fallen Angel High Yield Bond 25.63 25.62 25.62 25.63 0.31 1.22% 2020/04/03 Tijd 1:00
FlexShares STOXX Global Broad Infrastructure 42.2 42.18 42.18 42.2 0.53 1.27% 2020/04/03 Tijd 1:00
iShares Emerging Markets Local Currency Bond 36.52 36.26 36.26 36.52 0.12 0.33% 2020/04/03 Tijd 1:00
Deutsche X-trackers MSCI Europe Hedged Equity 23.88 23.9 23.88 23.9 0.18 0.76% 2020/04/03 Tijd 1:00
Guggenheim Invest S&P 500 Equal Weight Energy 20.57 20.51 20.51 20.57 0.28 1.38% 2020/04/03 Tijd 1:00
iShares US Oil & Gas Exploration & Production 23.45 23.4 23.4 23.45 0.38 1.65% 2020/04/03 Tijd 1:00
PowerShares S&P 500 Downside Hedged Portfolio 30.46 30.12 30.12 30.46 0.86 2.91% 2020/04/03 Tijd 1:00
Direxion Daily Emerging Markets Bear 3X Shares 50.19 50.27 50.19 50.27 1.96 3.91% 2020/04/03 Tijd 1:00
Direxion Daily Emerging Markets Bull 3X Shares 28.3 28.25 28.25 28.3 0.61 2.20% 2020/04/03 Tijd 1:00
iShares Short-Term National AMT-Free Muni Bond 105.27 105.36 105.27 105.36 0.19 0.18% 2020/04/03 Tijd 1:00
SPDR Nuveen Barclays Short Term Municipal Bond 48.24 48.17 48.17 48.24 0.08 0.17% 2020/04/03 Tijd 1:00
VanEck Vectors AMT-Free Intermediate Municipal 47.37 47.44 47.37 47.44 0.15 0.32% 2020/04/03 Tijd 1:00
Direxion Daily 20+ Year Treasury Bull 3X Shares 44.57 44.56 44.56 44.57 0.10 0.22% 2020/04/03 Tijd 1:00
PowerShares S&P Emerging Markets Low Volatility 17.36 17.4 17.36 17.4 0.10 0.58% 2020/04/03 Tijd 1:00
PowerShares S&P MidCap Low Volatility Portfolio 38.01 37.96 37.96 38.01 0.78 2.10% 2020/04/03 Tijd 1:00
First Trust North American Energy Infrastructure 17.38 17.47 17.38 17.47 0.12 0.70% 2020/04/03 Tijd 1:00
JPMorgan Diversified Return International Equity 42.3 42.18 42.18 42.3 0.50 1.20% 2020/04/03 Tijd 1:00
FlexShares Morningstar Dev Mkts exUS Factors Tilt 45.01 44.92 44.92 45.01 0.39 0.87% 2020/04/03 Tijd 1:00
PowerShares S&P SmallCap Low Volatility Portfolio 30.88 30.85 30.85 30.88 0.65 2.15% 2020/04/03 Tijd 1:00
UBS E-TRACS Alerian MLP Infrastructure Exp 02 Apr 8.41 8.45 8.41 8.45 0.08 0.96% 2020/04/03 Tijd 1:00
FlexShares Morningstar Global Upstream Natural Res 23 23.01 23 23.01 0.26 1.14% 2020/04/03 Tijd 1:00
Guggenheim Invest BulletShares 2020 High Yield Cor 22.91 22.95 22.91 22.95 0.03 0.13% 2020/04/03 Tijd 1:00
iPath Bloomberg Commodity Total Return Exp 12 June 16.46 16.47 16.46 16.47 0.03 0.18% 2020/04/03 Tijd 1:00
PowerShares amental High Yield Corporate Bond Port 16.48 16.47 16.47 16.48 0.12 0.73% 2020/04/03 Tijd 1:00
PowerShares FTSE RAFI Developed Markets ex-US Smal 22.45 22.34 22.34 22.45 0.28 1.26% 2020/04/03 Tijd 1:00
PowerShares National AMT-Free Municipal Bond Portf 24.93 24.9 24.9 24.93 0.20 0.81% 2020/04/03 Tijd 1:00
VelocityShares 3x Inverse Natural Gas linked to S& 404.61 403.79 403.79 404.61 1.71 0.42% 2020/04/03 Tijd 1:00
Global X MLP 3.27 3.28 3.27 3.28 0.02 0.62% 2020/04/03 Tijd 1:00
SPDR S&P Bank 25.58 25.59 25.58 25.59 0.44 1.75% 2020/04/03 Tijd 1:00
Vanguard REIT 65.48 65.59 65.48 65.59 1.02 1.58% 2020/04/03 Tijd 1:00
Vanguard Value 87.44 87.51 87.44 87.51 1.32 1.53% 2020/04/03 Tijd 1:00
SPDR S&P Retail 27.64 27.68 27.64 27.68 0.31 1.13% 2020/04/03 Tijd 1:00
Vanguard Energy 39.64 39.65 39.64 39.65 0.68 1.75% 2020/04/03 Tijd 1:00
ALPS Alerian MLP 3.55 3.58 3.55 3.58 0.00 0.00% 2020/04/03 Tijd 1:00
SPDR Gold Shares 151.86 151.95 151.86 151.95 0.11 0.07% 2020/04/03 Tijd 1:00
SPDR S&P Biotech 75.93 75.83 75.83 75.93 1.50 2.02% 2020/04/03 Tijd 1:00
Vanguard S&P 500 231.44 231.27 231.27 231.44 3.62 1.59% 2020/04/03 Tijd 1:00
iShares TIPS Bond 120.27 120.37 120.27 120.37 0.35 0.29% 2020/04/03 Tijd 1:00
iShares US Energy 15.9 15.93 15.9 15.93 0.24 1.53% 2020/04/03 Tijd 1:00
SPDR Russell 1000 29.57 29.55 29.55 29.57 0.45 1.55% 2020/04/03 Tijd 1:00
SPDR Russell 2000 20.59 20.53 20.53 20.59 0.46 2.29% 2020/04/03 Tijd 1:00
United States Oil 5.11 5.12 5.11 5.12 0.05 0.98% 2020/04/03 Tijd 1:00
iShares MSCI Japan 47.64 47.62 47.62 47.64 0.39 0.83% 2020/04/03 Tijd 1:00
SPDR Euro Stoxx 50 28.42 28.48 28.42 28.48 0.30 1.07% 2020/04/03 Tijd 1:00
SPDR S&P 500 Value 25.3 25.29 25.29 25.3 0.42 1.69% 2020/04/03 Tijd 1:00
Vanguard Small-Cap 109.19 109.28 109.19 109.28 2.16 2.02% 2020/04/03 Tijd 1:00
iShares MSCI Canada 21.17 21.19 21.17 21.19 0.21 1.00% 2020/04/03 Tijd 1:00
ProShares Ultra QQQ 85.36 85.42 85.36 85.42 2.36 2.84% 2020/04/03 Tijd 1:00
Schwab US Large-Cap 59.73 59.7 59.7 59.73 0.92 1.56% 2020/04/03 Tijd 1:00
iShares MSCI Germany 20.73 20.75 20.73 20.75 0.22 1.07% 2020/04/03 Tijd 1:00
iShares Russell 1000 138.1 137.93 137.93 138.1 2.37 1.75% 2020/04/03 Tijd 1:00
SPDR S&P World ex US 23.36 23.37 23.36 23.37 0.24 1.04% 2020/04/03 Tijd 1:00
Vanguard FTSE Europe 42.17 42.2 42.17 42.2 0.42 1.01% 2020/04/03 Tijd 1:00
iShares MSCI Eurozone 29.48 29.53 29.48 29.53 0.29 0.99% 2020/04/03 Tijd 1:00
iShares S&P 500 Value 94.17 94.14 94.14 94.17 1.51 1.63% 2020/04/03 Tijd 1:00
SPDR S&P Homebuilders 27.24 27.25 27.24 27.25 0.44 1.64% 2020/04/03 Tijd 1:00
Charles Schwab US REIT 29.96 29.98 29.96 29.98 0.46 1.56% 2020/04/03 Tijd 1:00
iShares Core MSCI EAFE 48.5 48.58 48.5 48.58 0.46 0.96% 2020/04/03 Tijd 1:00
iShares MSCI Australia 15.51 15.5 15.5 15.51 0.24 1.57% 2020/04/03 Tijd 1:00
iShares MSCI Hong Kong 20.01 20.02 20.01 20.02 0.25 1.27% 2020/04/03 Tijd 1:00
iShares S&P Midcap 400 136.88 137.07 136.88 137.07 2.07 1.54% 2020/04/03 Tijd 1:00
iShares US Real Estate 65.26 65.34 65.26 65.34 1.00 1.56% 2020/04/03 Tijd 1:00
ProShares Ultra S&P500 84.71 84.67 84.67 84.71 2.51 3.05% 2020/04/03 Tijd 1:00
Sprott Physical Silver 5.37 - 5.37 5.37 0.01 0.19% 2020/04/03 Tijd 1:00
iShares China Large-Cap 37.39 37.34 37.34 37.39 0.38 1.03% 2020/04/03 Tijd 1:00
iShares MSCI EAFE Value 34.9 34.94 34.9 34.94 0.39 1.13% 2020/04/03 Tijd 1:00
iShares Russell Mid-Cap 41.48 41.47 41.47 41.48 0.64 1.57% 2020/04/03 Tijd 1:00
United States Brent Oil 9.05 9.04 9.04 9.05 0.00 0.00% 2020/04/03 Tijd 1:00
iShares Latin America 40 17.8 17.78 17.78 17.8 0.18 1.02% 2020/04/03 Tijd 1:00
ProShares UltraPro Dow30 38.52 38.48 38.48 38.52 1.85 5.04% 2020/04/03 Tijd 1:00
SPDR S&P Metals & Mining 16.12 16.11 16.11 16.12 0.26 1.64% 2020/04/03 Tijd 1:00
iShares Edge MSCI Min Vol 53.1 53.13 53.1 53.13 0.70 1.34% 2020/04/03 Tijd 1:00
ProShares Ultra Oil & Gas 5.14 5.12 5.12 5.14 0.17 3.42% 2020/04/03 Tijd 1:00
ProShares UltraPro S&P500 25.58 25.59 25.58 25.59 1.13 4.62% 2020/04/03 Tijd 1:00
SPDR S&P Emerging Markets 28.21 28.16 28.16 28.21 0.31 1.11% 2020/04/03 Tijd 1:00
SPDR S&P Regional Banking 31.05 31.09 31.05 31.09 0.54 1.77% 2020/04/03 Tijd 1:00
United States Natural Gas 11.75 11.76 11.75 11.76 0.00 0.00% 2020/04/03 Tijd 1:00
WisdomTree India Earnings 15.51 15.5 15.5 15.51 0.18 1.17% 2020/04/03 Tijd 1:00
iShares Core S&P Small-Cap 52.92 52.84 52.84 52.92 0.99 1.91% 2020/04/03 Tijd 1:00
iShares Floating Rate Bond 48.86 48.81 48.81 48.86 0.03 0.06% 2020/04/03 Tijd 1:00
iShares MSCI Brazil Capped 23.06 23.03 23.03 23.06 0.19 0.83% 2020/04/03 Tijd 1:00
iShares MSCI Mexico Capped 26.61 26.55 26.55 26.61 0.08 0.30% 2020/04/03 Tijd 1:00
iShares MSCI Taiwan Capped 33.08 33.05 33.05 33.08 0.31 0.95% 2020/04/03 Tijd 1:00
iShares Russell 1000 Value 96.81 96.83 96.81 96.83 1.48 1.55% 2020/04/03 Tijd 1:00
iShares Russell 2000 Value 77.12 77.08 77.08 77.12 1.80 2.39% 2020/04/03 Tijd 1:00
ProShares UltraShort Dow30 30.05 30.11 30.05 30.11 1.13 3.76% 2020/04/03 Tijd 1:00
VanEck Vectors Gold Miners 25.04 25.19 25.04 25.19 0.32 1.28% 2020/04/03 Tijd 1:00
Vanguard Total World Stock 61.26 61.25 61.25 61.26 0.76 1.26% 2020/04/03 Tijd 1:00
iShares MSCI United Kingdom 23.25 23.33 23.25 23.33 0.18 0.78% 2020/04/03 Tijd 1:00
iShares Russell 1000 Growth 146.86 146.71 146.71 146.86 2.29 1.58% 2020/04/03 Tijd 1:00
ProShares Short Russell2000 50.92 51.03 50.92 51.03 1.00 1.96% 2020/04/03 Tijd 1:00
Vanguard Total Stock Market 125.52 125.37 125.37 125.52 2.03 1.64% 2020/04/03 Tijd 1:00
Financial Select Sector SPDR 20.04 20.01 20.01 20.04 0.35 1.78% 2020/04/03 Tijd 1:00
iShares US Home Construction 26.35 26.36 26.35 26.36 0.49 1.89% 2020/04/03 Tijd 1:00
Materials Select Sector SPDR 43.66 43.71 43.66 43.71 0.33 0.76% 2020/04/03 Tijd 1:00
Utilities Select Sector SPDR 53.71 53.62 53.62 53.71 0.87 1.65% 2020/04/03 Tijd 1:00
VanEck Vectors Semiconductor 114.48 114.41 114.41 114.48 1.62 1.44% 2020/04/03 Tijd 1:00
Vanguard High Dividend Yield 70.04 70.08 70.04 70.08 1.09 1.58% 2020/04/03 Tijd 1:00
iShares Core US Treasury Bond 28.1 28.11 28.1 28.11 0.04 0.14% 2020/04/03 Tijd 1:00
iShares MSCI Emerging Markets 33.77 33.73 33.73 33.77 0.32 0.96% 2020/04/03 Tijd 1:00
iShares Russell Mid-Cap Value 61.23 61.34 61.23 61.34 0.98 1.63% 2020/04/03 Tijd 1:00
Schwab Short Term US Treasury 51.65 - 51.65 51.65 0.04 0.08% 2020/04/03 Tijd 1:00
SPDR Barclays High Yield Bond 92.35 92.32 92.32 92.35 0.22 0.24% 2020/04/03 Tijd 1:00
Vanguard FTSE All World ex US 40.16 40.18 40.16 40.18 0.39 0.98% 2020/04/03 Tijd 1:00
Health Care Select Sector SPDR 87.57 87.46 87.46 87.57 1.45 1.68% 2020/04/03 Tijd 1:00
iShares Core US Aggregate Bond 114.9 114.94 114.9 114.94 0.06 0.05% 2020/04/03 Tijd 1:00
Schwab Emerging Markets Equity 20.48 20.45 20.45 20.48 0.19 0.94% 2020/04/03 Tijd 1:00
Vanguard Dividend Appreciation 101.9 101.88 101.88 101.9 1.86 1.86% 2020/04/03 Tijd 1:00
Vanguard FTSE Emerging Markets 33.31 33.25 33.25 33.31 0.32 0.97% 2020/04/03 Tijd 1:00
iShares MSCI South Korea Capped 45.88 45.85 45.85 45.88 0.44 0.97% 2020/04/03 Tijd 1:00
PowerShares Preferred Portfolio 12.6 12.58 12.58 12.6 0.08 0.64% 2020/04/03 Tijd 1:00
ProShares UltraPro Short Dow 30 51 51.09 51 51.09 2.66 5.22% 2020/04/03 Tijd 1:00
Vanguard FTSE Developed Markets 32.47 32.49 32.47 32.49 0.30 0.93% 2020/04/03 Tijd 1:00
ProShares UltraShort Russell2000 21.7 21.75 21.7 21.75 0.85 3.92% 2020/04/03 Tijd 1:00
ProShares VIX Short-Term Futures 38.95 39.08 38.95 39.08 0.62 1.59% 2020/04/03 Tijd 1:00
Direxion Daily SP Biotech Bear 3X 14.55 14.59 14.55 14.59 1.04 7.15% 2020/04/03 Tijd 1:00
Direxion Daily SP Biotech Bull 3X 20.98 20.91 20.91 20.98 1.18 5.96% 2020/04/03 Tijd 1:00
PowerShares Senior Loan Portfolio 20.01 19.93 19.93 20.01 0.04 0.20% 2020/04/03 Tijd 1:00
SPDR Barclays Short Term Treasury 30.68 30.69 30.68 30.69 0.02 0.07% 2020/04/03 Tijd 1:00
VanEck Vectors Junior Gold Miners 30.35 30.57 30.35 30.57 0.36 1.19% 2020/04/03 Tijd 1:00
iShares Core MSCI Emerging Markets 40.12 40.03 40.03 40.12 0.41 1.03% 2020/04/03 Tijd 1:00
Consumer Staples Select Sector SPDR 54.92 54.95 54.92 54.95 0.70 1.29% 2020/04/03 Tijd 1:00
Direxion Daily S P Oil Gas Exp Bear 20.86 20.82 20.82 20.86 1.14 5.47% 2020/04/03 Tijd 1:00
Direxion Daily S P Oil Gas Exp Bull 16.3 16.31 16.3 16.31 0.42 2.64% 2020/04/03 Tijd 1:00
iShares National AMT-Free Muni Bond 110.07 110.23 110.07 110.23 0.18 0.16% 2020/04/03 Tijd 1:00
SPDR Russell Small Cap Completeness 24.1 24.11 24.1 24.11 0.40 1.69% 2020/04/03 Tijd 1:00
Direxion Daily Brazil Bull 3X Shares 1.46 1.47 1.46 1.47 0.02 1.39% 2020/04/03 Tijd 1:00
Direxion Daily Energy Bull 3X Shares 10.28 10.3 10.28 10.3 0.30 3.01% 2020/04/03 Tijd 1:00
Global X MLP & Energy Infrastructure 6.12 6.1 6.1 6.12 0.09 1.49% 2020/04/03 Tijd 1:00
ProShares UltraPro Short Russell2000 35.41 35.61 35.41 35.61 2.15 6.07% 2020/04/03 Tijd 1:00
Direxion Daily S&P 500 Bull 3X Shares 24.12 24.14 24.12 24.14 1.02 4.42% 2020/04/03 Tijd 1:00
iShares Core S&P Total US Stock Market 55.71 55.64 55.64 55.71 0.92 1.68% 2020/04/03 Tijd 1:00
ProShares Short VIX Short-Term Futures 30.46 30.44 30.44 30.46 0.21 0.69% 2020/04/03 Tijd 1:00
ProShares Ultra VIX Short-Term Futures 60.41 60.81 60.41 60.81 1.66 2.75% 2020/04/03 Tijd 1:00
Direxion Daily Financial Bear 3X Shares 42.25 42.3 42.25 42.3 2.28 5.40% 2020/04/03 Tijd 1:00
Direxion Daily Financial Bull 3X Shares 20.4 20.31 20.31 20.4 1.01 5.21% 2020/04/03 Tijd 1:00
Direxion Daily Small Cap Bear 3X Shares 69.56 69.73 69.56 69.73 3.71 5.33% 2020/04/03 Tijd 1:00
Direxion Daily Small Cap Bull 3X Shares 13.55 13.5 13.5 13.55 0.69 5.37% 2020/04/03 Tijd 1:00
JP Morgan Chase Alerian Exp 24 May 2024 9.3 9.34 9.3 9.34 0.03 0.32% 2020/04/03 Tijd 1:00
Direxion Daily Technology Bear 3X Shares 5.99 6 5.99 6 0.33 5.51% 2020/04/03 Tijd 1:00
SPDR Barclays Invest Grade Floating Rate 29.53 29.55 29.53 29.55 0.07 0.24% 2020/04/03 Tijd 1:00
SPDR Barclays Short Term High Yield Bond 23.04 23.01 23.01 23.04 0.05 0.22% 2020/04/03 Tijd 1:00
Consumer Discretionary Select Sector SPDR 94.05 93.94 93.94 94.05 1.33 1.43% 2020/04/03 Tijd 1:00
Direxion Daily Gold Miners Bear 3X Shares 2.53 2.51 2.51 2.53 0.06 2.43% 2020/04/03 Tijd 1:00
Direxion Daily Gold Miners Bull 3X Shares 7.82 7.86 7.82 7.86 0.14 1.79% 2020/04/03 Tijd 1:00
iShares iBoxx $ High Yield Corporate Bond 75.16 75.19 75.16 75.19 0.22 0.29% 2020/04/03 Tijd 1:00
Deutsche X-trackers MSCI EAFE Hedged Equity 26.4 26.44 26.4 26.44 0.25 0.96% 2020/04/03 Tijd 1:00
Direxion Daily Semiconductor Bear 3X Shares 18.25 18.3 18.25 18.3 1.00 5.48% 2020/04/03 Tijd 1:00
Direxion Daily Semiconductor Bull 3X Shares 86.68 86.57 86.57 86.68 4.57 5.57% 2020/04/03 Tijd 1:00
PowerShares Emerging Markets Sovereign Debt 23.35 23.34 23.34 23.35 0.04 0.17% 2020/04/03 Tijd 1:00
SPDR S&P Oil & Gas Exploration & Production 33.66 33.71 33.66 33.71 0.46 1.39% 2020/04/03 Tijd 1:00
Powershares S&P 500 Low Volatility Portfolio 45.53 45.55 45.53 45.55 0.70 1.56% 2020/04/03 Tijd 1:00
SPDR Barclays Intermediate Term Corporate Bond 33.8 33.88 33.8 33.88 0.07 0.21% 2020/04/03 Tijd 1:00