TGJU Lokale en wereldwijde markten
Online forum
United Kingdom
United Kingdom

gbp/usd

1.2441
Live tarief
0 (0%)
Verandering
28 March 2020
Tijd 14:21:13
0 (4.98%)
Wijzigen / 3 maanden
0 (1.08%)
Wijzigen / 6 maanden
0 (4.41%)
Jaarlijkse fluctuatie

18 Karat Gold

31
Live tarief
0 (0%)
Verandering
28 March 2020
Tijd 11:03:04
4 (14.81%)
Wijzigen / 3 maanden
2 (6.90%)
Wijzigen / 6 maanden
8 (34.78%)
Jaarlijkse fluctuatie

UK

Indicator Waarde Vorig Laag Hoog Verandering Verandering % Tijd tabel
iShares Corp Bond Int Rate Hgd 68.49 - 68.49 68.49 0.01 0.01% 2020/03/29 Tijd 6:00
iShares MSCI South Africa UCITS 1547.3 - 1547.3 1547.3 0.10 0.01% 2020/03/29 Tijd 6:00
iShares USD Ultrashort Bond UCITS 78.09 - 78.09 78.09 0.01 0.01% 2020/03/29 Tijd 6:00
iShares $ Treasury Bond 1-3Yr UCITS Acc 114.13 - 114.13 114.13 0.01 0.01% 2020/03/29 Tijd 6:00
db x-trackers ShortDAX x2 Daily UCITS 1C 422.03 - 422.03 422.03 0.01 0.00% 2020/03/29 Tijd 6:00
iShares USD Short Duration Corp Bond UCITS 80.09 - 80.09 80.09 0.01 0.01% 2020/03/29 Tijd 6:00
iShares EURO Total Market Growth Large UCITS 2899.3 - 2899.3 2899.3 0.10 0.00% 2020/03/29 Tijd 6:00
db x-trackers MSCI World Consumer Discretionary 1C 28.53 - 28.53 28.53 0.01 0.04% 2020/03/29 Tijd 6:00
iShares Euro Inflation Linked Government Bond UCIT 186.57 - 186.57 186.57 0.01 0.01% 2020/03/29 Tijd 6:00
iShares GBP Corporate Bond 1-5Yr UCITS 113.94 - 113.94 113.94 8.15 7.70% 2020/03/29 Tijd 0:30
iShares Euro Government Bond 1-3Yr UCITS 128.3 - 128.3 128.3 2.23 1.74% 2020/03/29 Tijd 0:30
iShares GBP Corporate Bond ex-Financials UCITS 139.94 - 139.94 139.94 2.97 2.17% 2020/03/29 Tijd 0:30
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 3643 - 3643 3643 272.50 7.48% 2020/03/29 Tijd 0:30
ETFS Tin 25.61 - 25.61 25.61 0.00 0.00% 2020/03/28 Tijd 23:00
ETFS Lead 15.29 - 15.29 15.29 0.00 0.00% 2020/03/28 Tijd 23:00
ETFS Softs 2.69 - 2.69 2.69 0.00 0.00% 2020/03/28 Tijd 23:00
ETFS Cotton 1.578 - 1.578 1.578 0.00 0.00% 2020/03/28 Tijd 23:00
ETFS Soybeans 15.76 - 15.76 15.76 0.00 0.00% 2020/03/28 Tijd 23:00
Source RDX UCITS 97.68 - 97.68 97.68 0.00 0.00% 2020/03/28 Tijd 23:00
ETFS Short Nickel 29.4 - 29.4 29.4 0.00 0.00% 2020/03/28 Tijd 23:00
ETFS Leveraged Wheat 19.43 - 19.43 19.43 0.00 0.00% 2020/03/28 Tijd 23:00
UBS MSCI Japan A-dis 974.5 - 974.5 974.5 0.00 0.00% 2020/03/28 Tijd 23:00
Amundi MSCI EMU UCITS 14453 - 14453 14453 0.00 0.00% 2020/03/28 Tijd 23:00
ETFS Leveraged Nickel 45.31 - 45.31 45.31 0.00 0.00% 2020/03/28 Tijd 23:00
SPDR MSCI World UCITS 14.4 - 14.4 14.4 0.00 0.00% 2020/03/28 Tijd 23:00
UBS BBG CMCI WTI CRUDE 42.21 - 42.21 42.21 0.00 0.00% 2020/03/28 Tijd 23:00
ETFS Leveraged Corn ETC 1.062 - 1.062 1.062 0.00 0.00% 2020/03/28 Tijd 23:00
ETFS Long CHF Short GBP 5764.5 - 5764.5 5764.5 0.00 0.00% 2020/03/28 Tijd 23:00
ETFS Short CHF Long GBP 3123.5 - 3123.5 3123.5 0.00 0.00% 2020/03/28 Tijd 23:00
ETFS Short CNY Long USD 38.47 - 38.47 38.47 0.00 0.00% 2020/03/28 Tijd 23:00
ETFS Short EUR Long USD 64.76 - 64.76 64.76 0.00 0.00% 2020/03/28 Tijd 23:00
ETFS Short GBP Long USD 60.1 - 60.1 60.1 0.00 0.00% 2020/03/28 Tijd 23:00
ETFS Short JPY Long GBP 4094 - 4094 4094 0.00 0.00% 2020/03/28 Tijd 23:00
Source MSCI Japan UCITS 54.69 - 54.69 54.69 0.00 0.00% 2020/03/28 Tijd 23:00
Amundi MSCI Brazil UCITS 29.81 - 29.81 29.81 0.00 0.00% 2020/03/28 Tijd 23:00
WisdomTree Europe Equity 13.25 - 13.25 13.25 0.00 0.00% 2020/03/28 Tijd 23:00
SG WTI X5 Daily Short USD 12.4 - 12.4 12.4 0.00 0.00% 2020/03/28 Tijd 23:00
ETFS 3x Long JPY Short USD 11.24 - 11.24 11.24 0.00 0.00% 2020/03/28 Tijd 23:00
ETFS Leveraged Agriculture 3.91 - 3.91 3.91 0.00 0.00% 2020/03/28 Tijd 23:00
Lyxor UCITS MSCI USA D-EUR 19707.5 - 19707.5 19707.5 0.00 0.00% 2020/03/28 Tijd 23:00
Source Physical Platinum P 71.73 - 71.73 71.73 0.00 0.00% 2020/03/28 Tijd 23:00
Amundi ETF MSCI China UCITS 257.93 - 257.93 257.93 0.00 0.00% 2020/03/28 Tijd 23:00
Source Physical Palladium P 221.35 - 221.35 221.35 0.00 0.00% 2020/03/28 Tijd 23:00
iShares MSCI Japan UCITS Acc 10892.5 - 10892.5 10892.5 0.00 0.00% 2020/03/28 Tijd 23:00
UBS MSCI Canada hedged A-acc 1077 - 1077 1077 0.00 0.00% 2020/03/28 Tijd 23:00
WisdomTree India Quality Acc 12.93 - 12.93 12.93 0.00 0.00% 2020/03/28 Tijd 23:00
Boost Bund 10Y 3X Short Daily 3363.5 - 3363.5 3363.5 0.00 0.00% 2020/03/28 Tijd 23:00
Ether Tracker One XBT Provider 11.63 - 11.63 11.63 0.00 0.00% 2020/03/28 Tijd 23:00
Invesco S&P SmallCap 600 UCITS 29.49 - 29.49 29.49 0.00 0.00% 2020/03/28 Tijd 23:00
iShares Global AAA-AA Govt Bnd 95.68 - 95.68 95.68 0.00 0.00% 2020/03/28 Tijd 23:00
iShares US Mortgage Backed Sec 402.45 - 402.45 402.45 0.00 0.00% 2020/03/28 Tijd 23:00
WisdomTree Japan Equity Hedged 827.88 - 827.88 827.88 0.00 0.00% 2020/03/28 Tijd 23:00
Boost BTP 10Y 3X Leverage Daily 15047 - 15047 15047 0.00 0.00% 2020/03/28 Tijd 23:00
ETFS Forward Energy DJ UBSCI F3 11.62 - 11.62 11.62 0.00 0.00% 2020/03/28 Tijd 23:00
Ether Tracker Euro XBT Provider 10.48 - 10.48 10.48 0.00 0.00% 2020/03/28 Tijd 23:00
iShares Euro Covered Bond UCITS 156.18 - 156.18 156.18 0.00 0.00% 2020/03/28 Tijd 23:00
Ossiam FTSE 100 Min Variance 1C 15976 - 15976 15976 0.00 0.00% 2020/03/28 Tijd 23:00
UBS MSCI EMU UCITS hedged A-acc 832.7 - 832.7 832.7 0.00 0.00% 2020/03/28 Tijd 23:00
WisdomTree Europe Equity Hedged 841.4 - 841.4 841.4 0.00 0.00% 2020/03/28 Tijd 23:00
Bitcoin Tracker EUR XBT Provider 276.82 - 276.82 276.82 0.00 0.00% 2020/03/28 Tijd 23:00
Boost Bund 10Y 3X Leverage Daily 15781.5 - 15781.5 15781.5 0.00 0.00% 2020/03/28 Tijd 23:00
Boost Natural Gas 3x Short Daily 1861.25 - 1861.25 1861.25 0.00 0.00% 2020/03/28 Tijd 23:00
CSOP Source FTSE China A50 UCITS 20.17 - 20.17 20.17 0.00 0.00% 2020/03/28 Tijd 23:00
db x-trackers MSCI USA Energy DR 15.79 - 15.79 15.79 0.00 0.00% 2020/03/28 Tijd 23:00
iShares MSCI Mexico Capped UCITS 69.85 - 69.85 69.85 0.00 0.00% 2020/03/28 Tijd 23:00
Vanguard Global Liquidity Factor 27 - 27 27 0.00 0.00% 2020/03/28 Tijd 23:00
Boost Euro Stoxx50 3X Short Daily 614.5 - 614.5 614.5 0.00 0.00% 2020/03/28 Tijd 23:00
L&G Healthcare Breakthrough UCITS 9.24 - 9.24 9.24 0.00 0.00% 2020/03/28 Tijd 23:00
1021.5 - 1021.5 1021.5 0.00 0.00% 2020/03/28 Tijd 23:00
db x-trackers JPX-Nikkei 400 DR 4C 14.93 - 14.93 14.93 0.00 0.00% 2020/03/28 Tijd 23:00
Lyxor MSCI All Country World C-USD 173 - 173 173 0.00 0.00% 2020/03/28 Tijd 23:00
WisdomTree Japan Equity Hedged Acc 14.73 - 14.73 14.73 0.00 0.00% 2020/03/28 Tijd 23:00
db x-trackers MSCI EM Asia UCITS 1C 3430.5 - 3430.5 3430.5 0.00 0.00% 2020/03/28 Tijd 23:00
ETFS Short All Commodities DJ UBSCI 99.67 - 99.67 99.67 0.00 0.00% 2020/03/28 Tijd 23:00
ETFX DAXGlobal Gold Mining GO UCITS 24.33 - 24.33 24.33 0.00 0.00% 2020/03/28 Tijd 23:00
iShares Spain Government Bond UCITS 175.38 - 175.38 175.38 0.00 0.00% 2020/03/28 Tijd 23:00
Lyxor FTSE 100 Monthly Hedged C-USD 102.32 - 102.32 102.32 0.00 0.00% 2020/03/28 Tijd 23:00
PowerShares FTSE RAFI US 1000 UCITS 15.18 - 15.18 15.18 0.00 0.00% 2020/03/28 Tijd 23:00
iShares MSCI World Size Factor UCITS 2099.5 - 2099.5 2099.5 0.00 0.00% 2020/03/28 Tijd 23:00
iShares S&P 500 Materials Sector Acc 4.44 - 4.44 4.44 0.00 0.00% 2020/03/28 Tijd 23:00
iShares S&P 500 Materials Sector Acc 357.8 - 357.8 357.8 0.00 0.00% 2020/03/28 Tijd 23:00
SPDR Euro Stoxx Low Volatility UCITS 28.77 - 28.77 28.77 0.00 0.00% 2020/03/28 Tijd 23:00
Amundi ETF Euro Stoxx Small Cap UCITS 3559 - 3559 3559 0.00 0.00% 2020/03/28 Tijd 23:00
db x-trackers MSCI Africa Top 50 UCITS 5.08 - 5.08 5.08 0.00 0.00% 2020/03/28 Tijd 23:00
WisdomTree Emerging Asia Equity Income 8.34 - 8.34 8.34 0.00 0.00% 2020/03/28 Tijd 23:00
db x-trackers MSCI Malaysia UCITS DR 1C 727.88 - 727.88 727.88 0.00 0.00% 2020/03/28 Tijd 23:00
ETFS GBP Daily Hedged Industrial Metals 482.4 - 482.4 482.4 0.00 0.00% 2020/03/28 Tijd 23:00
Lyxor UCITS MSCI EM Latin America C-USD 18.51 - 18.51 18.51 0.00 0.00% 2020/03/28 Tijd 23:00
Source Real Estate S&P US Select Sector 15.73 - 15.73 15.73 0.00 0.00% 2020/03/28 Tijd 23:00
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 27.21 - 27.21 27.21 0.00 0.00% 2020/03/28 Tijd 23:00
WisdomTree Enhanced Commodity A-USD Inc 674.38 - 674.38 674.38 0.00 0.00% 2020/03/28 Tijd 23:00
Fidelity Europe Quality Income UCITS Acc 3.99 - 3.99 3.99 0.00 0.00% 2020/03/28 Tijd 23:00
iShares Euro Government Bond 1-3Yr UCITS 128.3 - 128.3 128.3 0.00 0.00% 2020/03/28 Tijd 23:00
iShares Euro Government Bond 5-7Yr UCITS 144.71 - 144.71 144.71 0.00 0.00% 2020/03/28 Tijd 23:00
Fidelity Europe Quality Income Hedged Acc 4.6 - 4.6 4.6 0.00 0.00% 2020/03/28 Tijd 23:00
iShares Euro Corp Bnd Sustain Screen 0-3y 434.45 - 434.45 434.45 0.00 0.00% 2020/03/28 Tijd 23:00
Lyxor Russia (Dow Jones Russia GDR) D-GBP 1422.8 - 1422.8 1422.8 0.00 0.00% 2020/03/28 Tijd 23:00
db x-trackers STOXX Europe 600 Banks UCITS 2072 - 2072 2072 0.00 0.00% 2020/03/28 Tijd 23:00
First Trust US Small Cap Core AlphaDEX Acc 15.43 - 15.43 15.43 0.00 0.00% 2020/03/28 Tijd 23:00
JPM USD Ultra-Short Income UCITS USD (acc) 100.49 - 100.49 100.49 0.00 0.00% 2020/03/28 Tijd 23:00
Lyxor UCITS China Enterprise (HSCEI) C-EUR 141.73 - 141.73 141.73 0.00 0.00% 2020/03/28 Tijd 23:00
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 4963.5 - 4963.5 4963.5 0.00 0.00% 2020/03/28 Tijd 23:00
iShares EURO Total Market Value Large UCITS 1313.3 - 1313.3 1313.3 0.00 0.00% 2020/03/28 Tijd 23:00
Lyxor USD Floating Rate Note UCITS D-GBP HM 91.07 - 91.07 91.07 0.00 0.00% 2020/03/28 Tijd 23:00
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 29.46 - 29.46 29.46 0.00 0.00% 2020/03/28 Tijd 23:00
Amundi ETF MSCI Emerging Latin America UCITS 9.02 - 9.02 9.02 0.00 0.00% 2020/03/28 Tijd 23:00
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 13975 - 13975 13975 0.00 0.00% 2020/03/28 Tijd 23:00
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 14.66 - 14.66 14.66 0.00 0.00% 2020/03/28 Tijd 23:00
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 1180.9 - 1180.9 1180.9 0.00 0.00% 2020/03/28 Tijd 23:00
Source STOXX Europe 600 Optimised Banks UCITS 40.1 - 40.1 40.1 0.00 0.00% 2020/03/28 Tijd 23:00
db x-trackers II Global Sovereign EUR UCITS 5C 23471.5 - 23471.5 23471.5 0.00 0.00% 2020/03/28 Tijd 23:00
db x-trackers STOXX Europe 600 Utilities UCITS 8228 - 8228 8228 0.00 0.00% 2020/03/28 Tijd 23:00
Lyxor UCITS Dow Jones Industrial Average D-EUR 218 - 218 218 0.00 0.00% 2020/03/28 Tijd 23:00
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 3643 - 3643 3643 0.00 0.00% 2020/03/28 Tijd 23:00
JPMorgan Ireland ICAV - Managed Futures UCITS USD 1856 - 1856 1856 0.00 0.00% 2020/03/28 Tijd 23:00
db x-trackers II Barclays Global Aggregate Bond 3D 7968.5 - 7968.5 7968.5 0.00 0.00% 2020/03/28 Tijd 23:00
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 587 - 587 587 0.00 0.00% 2020/03/28 Tijd 23:00
iShares Dow Jones Global Sustainability Screened U 35.98 - 35.98 35.98 0.00 0.00% 2020/03/28 Tijd 23:00
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET 1485.5 - 1485.5 1485.5 0.00 0.00% 2020/03/28 Tijd 23:00
Lyxor UCITS EuroMTS All-Maturity Investment Grade 17107 - 17107 17107 0.00 0.00% 2020/03/28 Tijd 23:00
PIMCO Emerging Markets Advantage Local Bond Source 92.2 - 92.2 92.2 0.00 0.00% 2020/03/28 Tijd 23:00
PowerShares EURO STOXX High Dividend Low Volatilit 1670.7 - 1670.7 1670.7 0.00 0.00% 2020/03/28 Tijd 23:00
PowerShares EURO STOXX High Dividend Low Volatilit 18.72 - 18.72 18.72 0.00 0.00% 2020/03/28 Tijd 23:00
Tabula European Itraxx Crossover Credit Short UCIT 107.53 - 107.53 107.53 0.00 0.00% 2020/03/28 Tijd 23:00
UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di 1529.5 - 1529.5 1529.5 0.00 0.00% 2020/03/28 Tijd 23:00
ETFS Corn 0.656 - 0.656 0.656 0.00 0.00% 2020/03/28 Tijd 23:00
ETFS Zinc 6 - 6 6 0.00 0.00% 2020/03/28 Tijd 23:00
ETFS Grains 2.773 - 2.773 2.773 0.00 0.00% 2020/03/28 Tijd 23:00
ETFS Aluminium 2.326 - 2.326 2.326 0.00 0.00% 2020/03/28 Tijd 23:00
ETFS Lean Hogs 0.309 - 0.309 0.309 0.00 0.00% 2020/03/28 Tijd 23:00
ETFS Petroleum 5.48 - 5.48 5.48 0.00 0.00% 2020/03/28 Tijd 23:00
ETFS Heating Oil 6.57 - 6.57 6.57 0.00 0.00% 2020/03/28 Tijd 23:00
ETFS Live Cattle 5.15 - 5.15 5.15 0.00 0.00% 2020/03/28 Tijd 23:00
ETFS Soybean Oil 2.8 - 2.8 2.8 0.00 0.00% 2020/03/28 Tijd 23:00
Lyxor UCITSo Cash 115.78 - 115.78 115.78 0.00 0.00% 2020/03/28 Tijd 23:00
Boost FTSE MIB Banks 8619.5 - 8619.5 8619.5 0.00 0.00% 2020/03/28 Tijd 23:00
iShares Bric 50 UCITS 26.6 - 26.6 26.6 0.00 0.00% 2020/03/28 Tijd 23:00
Nomura Nikkei 225 EUR 109.24 - 109.24 109.24 0.00 0.00% 2020/03/28 Tijd 23:00
iShares MSCI USA UCITS 19793.5 - 19793.5 19793.5 0.00 0.00% 2020/03/28 Tijd 23:00
UBS MSCI EMU UCITS USD 20.29 - 20.29 20.29 0.00 0.00% 2020/03/28 Tijd 23:00
ETFS Long EUR Short GBP 4581 - 4581 4581 0.00 0.00% 2020/03/28 Tijd 23:00
ETFS Physical PM Basket 127.81 - 127.81 127.81 0.00 0.00% 2020/03/28 Tijd 23:00
SG DAX X5 Daily Long GBP 8.54 - 8.54 8.54 0.00 0.00% 2020/03/28 Tijd 23:00
SG S&P X3 Daily Long USD 50.96 - 50.96 50.96 0.00 0.00% 2020/03/28 Tijd 23:00
Vanguard USD Treasury Bd 26.94 - 26.94 26.94 0.00 0.00% 2020/03/28 Tijd 23:00
Franklin FTSE India UCITS 16.77 - 16.77 16.77 0.00 0.00% 2020/03/28 Tijd 23:00
iShares MSCI Turkey UCITS 11.9 - 11.9 11.9 0.00 0.00% 2020/03/28 Tijd 23:00
SG DAX X5 Daily Short GBP 77.24 - 77.24 77.24 0.00 0.00% 2020/03/28 Tijd 23:00
SG FTSE 100 X5 Daily Long 14.47 - 14.47 14.47 0.00 0.00% 2020/03/28 Tijd 23:00
SG Gold X5 Daily Long USD 156.23 - 156.23 156.23 0.00 0.00% 2020/03/28 Tijd 23:00
SG S&P X5 Daily Short GBP 30.13 - 30.13 30.13 0.00 0.00% 2020/03/28 Tijd 23:00
SG S&P X5 Daily Short USD 26.91 - 26.91 26.91 0.00 0.00% 2020/03/28 Tijd 23:00
ETFS Forward WTI Crude Oil 18.25 - 18.25 18.25 0.00 0.00% 2020/03/28 Tijd 23:00
Franklin FTSE Brazil UCITS 14.75 - 14.75 14.75 0.00 0.00% 2020/03/28 Tijd 23:00
Lyxor JPX Nikkei 400 UCITS 12245.5 - 12245.5 12245.5 0.00 0.00% 2020/03/28 Tijd 23:00
SG FTSE X3 Daily Short GBP 114.97 - 114.97 114.97 0.00 0.00% 2020/03/28 Tijd 23:00
SG Gold X5 Daily Short USD 23.36 - 23.36 23.36 0.00 0.00% 2020/03/28 Tijd 23:00
SG Silver X2 Daily Long USD 61.99 - 61.99 61.99 0.00 0.00% 2020/03/28 Tijd 23:00
SG Copper X5 Daily Short USD 246.5 - 246.5 246.5 0.00 0.00% 2020/03/28 Tijd 23:00
SG GBP USD X3 Daily Long USD 67.15 - 67.15 67.15 0.00 0.00% 2020/03/28 Tijd 23:00
SG GBP USD X5 Daily Long USD 46.23 - 46.23 46.23 0.00 0.00% 2020/03/28 Tijd 23:00
SG Silver X2 Daily Short USD 104.31 - 104.31 104.31 0.00 0.00% 2020/03/28 Tijd 23:00
SG Silver X5 Daily Short GBP 48.95 - 48.95 48.95 0.00 0.00% 2020/03/28 Tijd 23:00
Source Physical Gold P Certs 157.82 - 157.82 157.82 0.00 0.00% 2020/03/28 Tijd 23:00
ETFS Longer Dated Brent Crude 21.25 - 21.25 21.25 0.00 0.00% 2020/03/28 Tijd 23:00
SG GBP USD X3 Daily Short USD 131.93 - 131.93 131.93 0.00 0.00% 2020/03/28 Tijd 23:00
SG GBP USD X5 Daily Short USD 142.23 - 142.23 142.23 0.00 0.00% 2020/03/28 Tijd 23:00
Boost Brent Oil 3X Short Daily 19.36 - 19.36 19.36 0.00 0.00% 2020/03/28 Tijd 23:00
iShares EURO STOXX Small UCITS 2503.3 - 2503.3 2503.3 0.00 0.00% 2020/03/28 Tijd 23:00
Vanguard Global Min Volatility 29.01 - 29.01 29.01 0.00 0.00% 2020/03/28 Tijd 23:00
iShares Edge MSCI Europe MF GBp 436.78 - 436.78 436.78 0.00 0.00% 2020/03/28 Tijd 23:00
iShares MSCI Japan Hedged UCITS 32.13 - 32.13 32.13 0.00 0.00% 2020/03/28 Tijd 23:00
iShares US Aggregate Bond UCITS 88.79 - 88.79 88.79 0.00 0.00% 2020/03/28 Tijd 23:00
SG Euro Stoxx X5 Daily Long EUR 13.41 - 13.41 13.41 0.00 0.00% 2020/03/28 Tijd 23:00
SG Euro Stoxx X5 Daily Long GBP 13.5 - 13.5 13.5 0.00 0.00% 2020/03/28 Tijd 23:00
WisdomTree Eurozone Quality Div 1301.3 - 1301.3 1301.3 0.00 0.00% 2020/03/28 Tijd 23:00
Boost FTSE MIB 3x Leverage Daily 2555.3 - 2555.3 2555.3 0.00 0.00% 2020/03/28 Tijd 23:00
iShares Core EURO STOXX 50 UCITS 88.09 - 88.09 88.09 0.00 0.00% 2020/03/28 Tijd 23:00
iShares MSCI Mexico Capped UCITS 5624.5 - 5624.5 5624.5 0.00 0.00% 2020/03/28 Tijd 23:00
SG Euro Stoxx X5 Daily Short EUR 55.47 - 55.47 55.47 0.00 0.00% 2020/03/28 Tijd 23:00
SG Euro Stoxx X5 Daily Short GBP 55.85 - 55.85 55.85 0.00 0.00% 2020/03/28 Tijd 23:00
SG Natural Gas X3 Daily Long USD 4.54 - 4.54 4.54 0.00 0.00% 2020/03/28 Tijd 23:00
ETFS Battery Value Chain GO UCITS 561.95 - 561.95 561.95 0.00 0.00% 2020/03/28 Tijd 23:00
SG Natural Gas X3 Daily Short USD 61.3 - 61.3 61.3 0.00 0.00% 2020/03/28 Tijd 23:00
SG Natural Gas X5 Daily Short USD 0.73 - 0.73 0.73 0.00 0.00% 2020/03/28 Tijd 23:00
db x-trackers MSCI Europe UCITS DR 4309 - 4309 4309 0.00 0.00% 2020/03/28 Tijd 23:00
iShares US Equity Buyback Achievers 4.42 - 4.42 4.42 0.00 0.00% 2020/03/28 Tijd 23:00
Lyxor UCITS JPX-Nikkei 400 Daily GB 10609.5 - 10609.5 10609.5 0.00 0.00% 2020/03/28 Tijd 23:00
Lyxor UCITS JPX-Nikkei 400 Daily US 111.65 - 111.65 111.65 0.00 0.00% 2020/03/28 Tijd 23:00
PIMCO Short-Term High Yield Corp UK 108.01 - 108.01 108.01 0.00 0.00% 2020/03/28 Tijd 23:00
BetaBuilders US Equity UCITS USD Acc 1812.5 - 1812.5 1812.5 0.00 0.00% 2020/03/28 Tijd 23:00
db x-trackers FTSE China 50 UCITS DR 2697.5 - 2697.5 2697.5 0.00 0.00% 2020/03/28 Tijd 23:00
ETFS Forward Agriculture DJ UBSCI F3 6.72 - 6.72 6.72 0.00 0.00% 2020/03/28 Tijd 23:00
iShares Euro Government Bond 10-15yr 171.99 - 171.99 171.99 0.00 0.00% 2020/03/28 Tijd 23:00
BetaBuilders US Equity UCITS USD Dist 1790 - 1790 1790 0.00 0.00% 2020/03/28 Tijd 23:00
BetaBuilders US Equity UCITS USD Dist 22.21 - 22.21 22.21 0.00 0.00% 2020/03/28 Tijd 23:00
Lyxor UCITS Canada (S&P TSX 60) D-EUR 52.66 - 52.66 52.66 0.00 0.00% 2020/03/28 Tijd 23:00
Lyxor UCITS Canada (S&P TSX 60) D-EUR 4241.5 - 4241.5 4241.5 0.00 0.00% 2020/03/28 Tijd 23:00
iShares GBP Corporate Bond 1-5Yr UCITS 113.94 - 113.94 113.94 0.00 0.00% 2020/03/28 Tijd 23:00
Invesco US Treasury Bond 1-3 Year UCITS 3347.5 - 3347.5 3347.5 0.00 0.00% 2020/03/28 Tijd 23:00
db x-trackers MSCI World Info Tech DR 1C 30.9 - 30.9 30.9 0.00 0.00% 2020/03/28 Tijd 23:00
ETFS Forward All Commodities DJ UBSCI F3 15.2 - 15.2 15.2 0.00 0.00% 2020/03/28 Tijd 23:00
iShares Euro Government Bond 0-1Yr UCITS 87.53 - 87.53 87.53 0.00 0.00% 2020/03/28 Tijd 23:00
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 8352.5 - 8352.5 8352.5 0.00 0.00% 2020/03/28 Tijd 23:00
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 121.89 - 121.89 121.89 0.00 0.00% 2020/03/28 Tijd 23:00
db x-trackers MSCI Emerging Markets UCITS 2895 - 2895 2895 0.00 0.00% 2020/03/28 Tijd 23:00
HSBC MSCI Saudi Arabia 20/35 Capped UCITS 11.64 - 11.64 11.64 0.00 0.00% 2020/03/28 Tijd 23:00
JPM USD Ultra-Short Income UCITS USD (acc) 80.95 - 80.95 80.95 0.00 0.00% 2020/03/28 Tijd 23:00
Powershares Global Buyback Achievers UCITS 27.25 - 27.25 27.25 0.00 0.00% 2020/03/28 Tijd 23:00
iShares Euro Government Bond 1-3Yr UCITS Acc 9966 - 9966 9966 0.00 0.00% 2020/03/28 Tijd 23:00
iShares Euro Government Bond 1-3Yr UCITS Acc 111.68 - 111.68 111.68 0.00 0.00% 2020/03/28 Tijd 23:00
iShares GBP Corporate Bond ex-Financials UCITS 139.94 - 139.94 139.94 0.00 0.00% 2020/03/28 Tijd 23:00
iShares Core MSCI World UCITS GBP Hedged (Dist) 473.25 - 473.25 473.25 0.00 0.00% 2020/03/28 Tijd 23:00
iShares Euro Corporate Bond ex-Financials UCITS 100.81 - 100.81 100.81 0.00 0.00% 2020/03/28 Tijd 23:00
iShares Emerging Asia Local Government Bond UCITS 88.89 - 88.89 88.89 0.00 0.00% 2020/03/28 Tijd 23:00
Franklin Liberty Euro Short Maturity UCITS ETF EUR 24.5 - 24.5 24.5 0.00 0.00% 2020/03/28 Tijd 23:00
VanEck Vectors Emerging Markets High Yield Bond UC 94.23 - 94.23 94.23 0.00 0.00% 2020/03/28 Tijd 23:00
VanEck Vectors Emerging Markets High Yield Bond UC 76.49 - 76.49 76.49 0.00 0.00% 2020/03/28 Tijd 23:00
VanEck Vectors Global Fallen Angel High Yield Bond 47.72 - 47.72 47.72 0.00 0.00% 2020/03/28 Tijd 23:00
Lyxor UCITS Iboxx GBP Gilts 15201.5 - 15201.5 15201.5 0.00 0.00% 2020/03/28 Tijd 14:30
iShares UK Gilts 0-5Yr UCITS 134.35 - 134.35 134.35 0.00 0.00% 2020/03/28 Tijd 14:30
iShares GBP-Linked Gilts UCITS 19.51 - 19.51 19.51 0.00 0.00% 2020/03/28 Tijd 14:30
iShares GBP Corporate Bond 1-5Yr UCITS 101.78 - 101.78 101.78 0.00 0.00% 2020/03/28 Tijd 14:30
iShares Emerging Markets Dividend UCITS 15.02 - 15.02 15.02 0.00 0.00% 2020/03/28 Tijd 14:30
1210 - 1210 1210 0.00 0.00% 2020/03/28 Tijd 14:30
iShares GBP Corporate Bond ex-Financials UCITS 124.81 - 124.81 124.81 0.00 0.00% 2020/03/28 Tijd 14:30
iShares Emerging Markets Local Government Bond UCI 51.31 - 51.31 51.31 0.00 0.00% 2020/03/28 Tijd 14:30
iShares Emerging Markets Local Government Bond UCI 41.28 - 41.28 41.28 0.00 0.00% 2020/03/28 Tijd 14:30
Vanguard FTSE Emerging Markets 32.91 - 32.89 33.1 0.00 0.00% 2020/03/28 Tijd 2:30
iShares Germany Government Bond UCITS 147.79 - 147.55 148.1 0.00 0.00% 2020/03/27 Tijd 22:00
DB Physical Platinum 70.84 - 70.3 70.99 0.00 0.00% 2020/03/27 Tijd 21:30
ETFS All Commodities 6.46 - 6.46 6.5 0.00 0.00% 2020/03/27 Tijd 21:30
iShares TA-25 Israel 376.5 - 376.5 387.1 0.00 0.00% 2020/03/27 Tijd 21:30
Nomura Nikkei 225 USD 120.47 - 120.47 124.01 0.00 0.00% 2020/03/27 Tijd 21:30
ETFS Short Natural Gas 697.41 - 693.57 697.41 0.00 0.00% 2020/03/27 Tijd 21:30
HSBC MSCI Brazil UCITS 11.89 - 11.89 12.03 0.00 0.00% 2020/03/27 Tijd 21:30
HSBC MSCI Turkey UCITS 143.7 - 143.7 149.09 0.00 0.00% 2020/03/27 Tijd 21:30
iShares Core DAX UCITS 82.23 - 81.9 84.31 0.00 0.00% 2020/03/27 Tijd 21:30
ETFS Short EUR Long GBP 4185.5 - 4151 4185.5 0.00 0.00% 2020/03/27 Tijd 21:30
iShares Nikkei 225 UCITS 13269.5 - 13269.5 13680 0.00 0.00% 2020/03/27 Tijd 21:30
SG S&P X5 Daily Long USD 15.53 - 15.53 16.96 0.00 0.00% 2020/03/27 Tijd 21:30
WisdomTree ISEQ 20 UCITS 10.32 - 10.26 10.57 0.00 0.00% 2020/03/27 Tijd 21:30
iShares MSCI Canada UCITS 96.56 - 96.56 99.62 0.00 0.00% 2020/03/27 Tijd 21:30
iShares MSCI Canada UCITS 7759 - 7759 8224 0.00 0.00% 2020/03/27 Tijd 21:30
iShares MSCI Poland UCITS 12.36 - 12.36 12.45 0.00 0.00% 2020/03/27 Tijd 21:30
SG Gold X5 Daily Long GBP 174.04 - 174.04 175.77 0.00 0.00% 2020/03/27 Tijd 21:30
SG S&P X3 Daily Short USD 66.15 - 66.15 66.15 0.00 0.00% 2020/03/27 Tijd 21:30
SG WTI X5 Daily Short GBP 13.89 - 10.65 13.89 0.00 0.00% 2020/03/27 Tijd 21:30
ETFS 3x Long EUR Short GBP 3104 - 3104 3205 0.00 0.00% 2020/03/27 Tijd 21:30
ETFS 3x Long USD Short GBP 7854.5 - 7854.5 8290 0.00 0.00% 2020/03/27 Tijd 21:30
ETFS 3x Short GBP Long USD 65.67 - 65.67 70.44 0.00 0.00% 2020/03/27 Tijd 21:30
iShares Physical Palladium 66.47 - 66.47 66.47 0.00 0.00% 2020/03/27 Tijd 21:30
SG FTSE X5 Daily Short GBP 85.81 - 80 87.42 0.00 0.00% 2020/03/27 Tijd 21:30
SG Gold X5 Daily Short GBP 26.16 - 26.16 28.4 0.00 0.00% 2020/03/27 Tijd 21:30
WisdomTree Europe SmallCap 1019.85 - 1019.85 1059.08 0.00 0.00% 2020/03/27 Tijd 21:30
Amundi ETF MSCI Spain UCITS 12892 - 12892 13094 0.00 0.00% 2020/03/27 Tijd 21:30
Boost BTP 10Y 3X Short Daily 2510.5 - 2510.5 2518 0.00 0.00% 2020/03/27 Tijd 21:30
Amundi MSCI Europe Banks UCITS 4590.5 - 4590.5 4785.5 0.00 0.00% 2020/03/27 Tijd 21:30
Boost Gilts 10Y 3x Short Daily 3410.5 - 3354 3410.5 0.00 0.00% 2020/03/27 Tijd 21:30
iShares $ Corporate Bond UCITS 9393 - 9393 9704 0.00 0.00% 2020/03/27 Tijd 21:30
iShares Global AAA-AA Govt Bnd 77.16 - 77.16 77.97 0.00 0.00% 2020/03/27 Tijd 21:30
iShares MSCI Europe Quality DE 524.05 - 524.05 525.1 0.00 0.00% 2020/03/27 Tijd 21:30
Boost S&P 500 3X Leverage Daily 27267.5 - 27267.5 29374 0.00 0.00% 2020/03/27 Tijd 21:30
ETFS Short Industrial Metals DJ 54.83 - 54.83 54.89 0.00 0.00% 2020/03/27 Tijd 21:30
iShares Global Corp Bnd EUR Hdg 99.61 - 99.61 99.92 0.00 0.00% 2020/03/27 Tijd 21:30
Ossiam Shiller Barclays Cape UK 24217.5 - 24110 24315 0.00 0.00% 2020/03/27 Tijd 21:30
Source LGIM Commodity Composite 41.39 - 41.39 41.5 0.00 0.00% 2020/03/27 Tijd 21:30
Boost FTSE 100 2X Leverage Daily 9222 - 9222 9508 0.00 0.00% 2020/03/27 Tijd 21:30
HSBC MSCI EM Latin America UCITS 1271 - 1271 1331.7 0.00 0.00% 2020/03/27 Tijd 21:30
iShares Core EURO STOXX 50 UCITS 97.52 - 97.52 99.78 0.00 0.00% 2020/03/27 Tijd 21:30
iShares MSCI EMU Small Cap UCITS 151.48 - 151.48 152.14 0.00 0.00% 2020/03/27 Tijd 21:30
iShares MSCI EMU Small Cap UCITS 13518 - 13518 13564 0.00 0.00% 2020/03/27 Tijd 21:30
iShares Euro Aggregate Bond UCITS 111.67 - 111.67 113.33 0.00 0.00% 2020/03/27 Tijd 21:30
L&G Healthcare Breakthrough UCITS 744.25 - 744.25 776.4 0.00 0.00% 2020/03/27 Tijd 21:30
Source EURO STOXX Optimised Banks 3115 - 3074.2 3115 0.00 0.00% 2020/03/27 Tijd 21:30
Boost Nasdaq 100 3X Leverage Daily 78566.5 - 78566.5 81500 0.00 0.00% 2020/03/27 Tijd 21:30
iShares Euro Ultrashort Bond UCITS 88.01 - 88.01 88.74 0.00 0.00% 2020/03/27 Tijd 21:30
PowerShares FTSE RAFI Europe UCITS 606.15 - 606.15 612.4 0.00 0.00% 2020/03/27 Tijd 21:30
Source MSCI Emerging Markets UCITS 36 - 36 36.12 0.00 0.00% 2020/03/27 Tijd 21:30
db x-trackers Euro Stoxx 50 (DR) 1C 3592.5 - 3592.5 3708 0.00 0.00% 2020/03/27 Tijd 21:30
iShares Global Corporate Bond UCITS 75.91 - 75.91 78.3 0.00 0.00% 2020/03/27 Tijd 21:30
iShares Global Infrastructure UCITS 24.86 - 24.86 24.86 0.00 0.00% 2020/03/27 Tijd 21:30
Lyxor UCITS Euro Stoxx 50 Dailly US 114.31 - 114.06 117.3 0.00 0.00% 2020/03/27 Tijd 21:30
WisdomTree US SmallCap Dividend EUR 1005 - 1005 1056.5 0.00 0.00% 2020/03/27 Tijd 21:30
KraneShares MSCI China A Share UCITS 23.76 - 23.76 24 0.00 0.00% 2020/03/27 Tijd 21:30
iShares Core Euro Corporate Bond UCITS 112.03 - 112.03 112.16 0.00 0.00% 2020/03/27 Tijd 21:30
iShares Global Timber & Forestry UCITS 1365 - 1365 1392.5 0.00 0.00% 2020/03/27 Tijd 21:30
UBS Barclays US Liquid Corp hedged GBP 1617.5 - 1617.5 1637.3 0.00 0.00% 2020/03/27 Tijd 21:30
iShares $ Treasury Bond 1-3Yr UCITS Acc 9196 - 9196 9374 0.00 0.00% 2020/03/27 Tijd 21:30
iShares $ Treasury Bond 3-7Yr UCITS Acc 11330 - 11330 11462 0.00 0.00% 2020/03/27 Tijd 21:30
iShares Euro Government Bond 3-5Yr UCITS 154.66 - 154.66 156.24 0.00 0.00% 2020/03/27 Tijd 21:30
iShares MSCI Eastern Europe Capped UCITS 16.93 - 16.89 16.93 0.00 0.00% 2020/03/27 Tijd 21:30
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 182.56 - 181.5 182.56 0.00 0.00% 2020/03/27 Tijd 21:30
Boost US Treasuries 10Y 3X Leverage Daily 11667.5 - 11613 11667.5 0.00 0.00% 2020/03/27 Tijd 21:30
iShares Euro Government Bond 7-10Yr UCITS 201.42 - 201.42 201.63 0.00 0.00% 2020/03/27 Tijd 21:30
Lyxor UCITS Australia (S&P ASX 200) D-EUR 2505 - 2505 2544.5 0.00 0.00% 2020/03/27 Tijd 21:30
PowerShares Emerging Markets USD Bond ETF 17.3 - 17.3 17.78 0.00 0.00% 2020/03/27 Tijd 21:30
Invesco Elwood Global Blockchain UCITS Acc 37.35 - 37.35 38.55 0.00 0.00% 2020/03/27 Tijd 21:30
iShares Euro Government Bond 15-30Yr UCITS 242.47 - 241.35 243.93 0.00 0.00% 2020/03/27 Tijd 21:30
OSSIAM US Minimum Variance NR UCITS 1C USD 188.71 - 185.29 188.71 0.00 0.00% 2020/03/27 Tijd 21:30
db x-trackers II Global Inflation-Linked 2C 27.14 - 27.14 27.18 0.00 0.00% 2020/03/27 Tijd 21:30
Lyxor UCITS MSCI World Health Care TR C-USD 315.08 - 310.99 315.08 0.00 0.00% 2020/03/27 Tijd 21:30
Lyxor UCITS MSCI World Industrials TR C-USD 279.65 - 279.65 281.89 0.00 0.00% 2020/03/27 Tijd 21:30
db x-trackers STOXX Europe 600 Telecom UCITS 4742 - 4742 4827.3 0.00 0.00% 2020/03/27 Tijd 21:30
First Trust US Large Cap Core AlphaDEX Class B 2816.5 - 2816.5 2950.9 0.00 0.00% 2020/03/27 Tijd 21:30
Lyxor UCITS Dow Jones Industrial Average D-EUR 17564 - 17564 18278 0.00 0.00% 2020/03/27 Tijd 21:30
Source Goldman Sachs Equity Factor World UCITS 121.01 - 120.79 121.01 0.00 0.00% 2020/03/27 Tijd 21:30
SPDR Barclays 0-3 Year US Corporate Bond UCITS 49.43 - 49.43 49.76 0.00 0.00% 2020/03/27 Tijd 21:30
iShares $ Emerging Markets Corporate Bond UCITS 72.67 - 72.67 75.62 0.00 0.00% 2020/03/27 Tijd 21:30
iShares MSCI Saudi Arabia Capped UCITS USD Dist 3.15 - 3.15 3.25 0.00 0.00% 2020/03/27 Tijd 21:30
db x-trackers S&P Global Infrastructure UCITS 1C 2866 - 2862.5 2922.5 0.00 0.00% 2020/03/27 Tijd 21:30
db x-trackers STOXX Europe 600 Health Care UCITS 12545 - 12502 12545 0.00 0.00% 2020/03/27 Tijd 21:30
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP 1353.75 - 1353.75 1378.5 0.00 0.00% 2020/03/27 Tijd 21:30
db x-trackers STOXX Europe 600 Basic Resources UCI 6314 - 6262 6419 0.00 0.00% 2020/03/27 Tijd 21:30
db x-trackers STOXX Europe 600 Food & Beverage UCI 10409 - 10409 10724 0.00 0.00% 2020/03/27 Tijd 21:30
db x-trackers STOXX Europe 600 Industrial Goods UC 6992 - 6992 7052 0.00 0.00% 2020/03/27 Tijd 21:30
FundLogic Alternatives plc - SciBeta HFE Pacific e 72.75 - 72.44 72.75 0.00 0.00% 2020/03/27 Tijd 21:30
FundLogic Alternatives plc MS Scientific Beta US E 112.85 - 111.71 112.85 0.00 0.00% 2020/03/27 Tijd 21:30
iShares Euro Inflation Linked Government Bond UCIT 208.95 - 207.01 208.95 0.00 0.00% 2020/03/27 Tijd 21:30
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1315.5 - 1315.5 1340.7 0.00 0.00% 2020/03/27 Tijd 21:30
PIMCO Short-Term High Yield Corporate Bond Source 8.44 - 8.38 8.48 0.00 0.00% 2020/03/27 Tijd 21:30
SSgA SPDR Barclays Emerging Markets Local Bond UCI 63.18 - 63 63.93 0.00 0.00% 2020/03/27 Tijd 21:30
VanEck Vectors Global Fallen Angel High Yield Bond 38.66 - 38.41 38.66 0.00 0.00% 2020/03/27 Tijd 21:30
ETFS Sugar 5.89 - 5.89 6.03 0.00 0.00% 2020/03/27 Tijd 21:30
ETFS Copper 19.95 - 19.91 20.1 0.00 0.00% 2020/03/27 Tijd 21:30
ETFs Copper 37.66 - 37.39 37.66 0.00 0.00% 2020/03/27 Tijd 21:30
iShares AEX 4123.5 - 4109 4262.2 0.00 0.00% 2020/03/27 Tijd 21:30
ETFS Gasoline 8.9 - 8.75 8.9 0.00 0.00% 2020/03/27 Tijd 21:30
ETFS Short Gold 18.97 - 18.97 19.14 0.00 0.00% 2020/03/27 Tijd 21:30
Lyxor UCITS DAX 8089 - 8089 8352.2 0.00 0.00% 2020/03/27 Tijd 21:30
ETFS Agriculture 3.72 - 3.72 3.72 0.00 0.00% 2020/03/27 Tijd 21:30
ETFS Agriculture 299.1 - 299.1 308.77 0.00 0.00% 2020/03/27 Tijd 21:30
ETFS Short Silver 17.89 - 17.89 17.91 0.00 0.00% 2020/03/27 Tijd 21:30
DB Physical Silver 137.62 - 136.5 138.06 0.00 0.00% 2020/03/27 Tijd 21:30
ETFS Brent 1Yr USD 34.84 - 34.61 34.84 0.00 0.00% 2020/03/27 Tijd 21:30
UBS MSCI EMU A-dis 769.5 - 768.9 769.5 0.00 0.00% 2020/03/27 Tijd 21:30
DB Physical Rhodium 702 - 640.1 705 0.00 0.00% 2020/03/27 Tijd 21:30
HSBC MSCI USA UCITS 1958.8 - 1958.8 2036.8 0.00 0.00% 2020/03/27 Tijd 21:30
iShares $ Tips UCITS 182.89 - 182.77 188.2 0.00 0.00% 2020/03/27 Tijd 21:30
Source S&P 500 UCITS 37588 - 37588 38868 0.00 0.00% 2020/03/27 Tijd 21:30
Vanguard USD Corp Bd 52.27 - 51.84 52.27 0.00 0.00% 2020/03/27 Tijd 21:30
Vanguard USD Corp Bd 42.23 - 42.1 43.3 0.00 0.00% 2020/03/27 Tijd 21:30
Boost Levdax 3X Daily 78.2 - 78.2 83.5 0.00 0.00% 2020/03/27 Tijd 21:30
DB Physical Palladium 219.18 - 212.69 224.22 0.00 0.00% 2020/03/27 Tijd 21:30
HSBC MSCI Korea UCITS 2931.5 - 2931.5 3092 0.00 0.00% 2020/03/27 Tijd 21:30
iShares Bric 50 UCITS 2137.2 - 2137.2 2240.4 0.00 0.00% 2020/03/27 Tijd 21:30
iShares MSCI UK UCITS 8403 - 8403 8571.5 0.00 0.00% 2020/03/27 Tijd 21:30
Source FTSE 100 UCITS 4951.2 - 4893 5078 0.00 0.00% 2020/03/27 Tijd 21:30
Source FTSE 250 UCITS 11057 - 10986.6 11486 0.00 0.00% 2020/03/27 Tijd 21:30
Source JPX-Nikkei 400 133 - 133 133.78 0.00 0.00% 2020/03/27 Tijd 21:30
SPDR MSCI World UCITS 17.87 - 17.75 18.17 0.00 0.00% 2020/03/27 Tijd 21:30
db x-trackers Nifty 50 109.88 - 109.88 113.27 0.00 0.00% 2020/03/27 Tijd 21:30
db x-trackers Nifty 50 8854.5 - 8854.5 9450.1 0.00 0.00% 2020/03/27 Tijd 21:30
ETFS Short Brent Crude 94.64 - 92.16 94.68 0.00 0.00% 2020/03/27 Tijd 21:30
HSBC MSCI Canada UCITS 12.49 - 12.46 12.89 0.00 0.00% 2020/03/27 Tijd 21:30
iShares MSCI EMU UCITS 91.72 - 91.69 91.72 0.00 0.00% 2020/03/27 Tijd 21:30
iShares MSCI EMU UCITS 8187.5 - 8162 8473.5 0.00 0.00% 2020/03/27 Tijd 21:30
Lyxor US TIPS DR D-USD 108.66 - 107.11 108.79 0.00 0.00% 2020/03/27 Tijd 21:30
Vanguard Euro STOXX 50 16.79 - 16.79 17.55 0.00 0.00% 2020/03/27 Tijd 21:30
ETFS Leveraged Gold ETC 56.37 - 55.1 56.37 0.00 0.00% 2020/03/27 Tijd 21:30
ETFS Long USD Short GBP 5597.5 - 5597.5 5655 0.00 0.00% 2020/03/27 Tijd 21:30
ETFS Physical Palladium 213.25 - 208.95 222.6 0.00 0.00% 2020/03/27 Tijd 21:30
ETFS Short USD Long GBP 3359.5 - 3306 3359.5 0.00 0.00% 2020/03/27 Tijd 21:30
HSBC MSCI Russia Capped 8.16 - 8.16 8.51 0.00 0.00% 2020/03/27 Tijd 21:30
iShares MSCI ACWI UCITS 3424 - 3424 3534 0.00 0.00% 2020/03/27 Tijd 21:30
iShares MSCI EM Islamic 13.82 - 13.77 14.14 0.00 0.00% 2020/03/27 Tijd 21:30
Source MSCI World UCITS 52.46 - 52.32 53.03 0.00 0.00% 2020/03/27 Tijd 21:30
SPDR MSCI EM Asia UCITS 54.72 - 54.72 54.84 0.00 0.00% 2020/03/27 Tijd 21:30
Vanguard FTSE Dev World 53.41 - 53.25 53.47 0.00 0.00% 2020/03/27 Tijd 21:30
DB WTI Crude Oil Booster 24.77 - 24.77 25.08 0.00 0.00% 2020/03/27 Tijd 21:30
ETFS Leveraged Cocoa ETC 5.93 - 5.82 5.99 0.00 0.00% 2020/03/27 Tijd 21:30
ETFS Leveraged Sugar ETC 1.37 - 1.37 1.4 0.00 0.00% 2020/03/27 Tijd 21:30
iShares Nasdaq 100 UCITS 34501.5 - 34501.5 35783.1 0.00 0.00% 2020/03/27 Tijd 21:30
SG S&P X5 Daily Long GBP 17.39 - 17.39 18.27 0.00 0.00% 2020/03/27 Tijd 21:30
Amundi MSCI Germany UCITS 15664 - 15664 16432 0.00 0.00% 2020/03/27 Tijd 21:30
Boost Gold 3X Short Daily 46.27 - 46.27 47.8 0.00 0.00% 2020/03/27 Tijd 21:30
HSBC MSCI Indonesia UCITS 4104 - 4104 4347.4 0.00 0.00% 2020/03/27 Tijd 21:30
iShares MSCI Poland UCITS 995.15 - 1006 999.35 0.00 0.00% 2020/03/27 Tijd 21:30
iShares MSCI Taiwan UCITS 3361 - 3361 3474.7 0.00 0.00% 2020/03/27 Tijd 21:30
Lyxor Green Bond DR C-EUR 46.97 - 46.97 47.78 0.00 0.00% 2020/03/27 Tijd 21:30
SG FTSE X3 Daily Long GBP 43.47 - 43.47 46.21 0.00 0.00% 2020/03/27 Tijd 21:30
SG FTSE X5 Daily Long GBP 15.08 - 15.08 16.74 0.00 0.00% 2020/03/27 Tijd 21:30
Source Russell 2000 UCITS 54.76 - 54.76 55.46 0.00 0.00% 2020/03/27 Tijd 21:30
ETFS 3X Long EUR Short USD 13.42 - 13.18 13.42 0.00 0.00% 2020/03/27 Tijd 21:30
ETFS 3x Long GBP Short USD 14.2 - 13.65 14.2 0.00 0.00% 2020/03/27 Tijd 21:30
ETFS 3x Short EUR Long GBP 3142.5 - 3031 3142.5 0.00 0.00% 2020/03/27 Tijd 21:30
ETFS 3x Short EUR Long USD 78.31 - 78.31 81.1 0.00 0.00% 2020/03/27 Tijd 21:30
ETFS 3x Short JPY Long USD 84.71 - 84.2 86.15 0.00 0.00% 2020/03/27 Tijd 21:30
iShares Agribusiness UCITS 25.67 - 25.57 26.22 0.00 0.00% 2020/03/27 Tijd 21:30
iShares Agribusiness UCITS 2078 - 2071 2160 0.00 0.00% 2020/03/27 Tijd 21:30
iShares FTSE MIB UCITS Acc 5801 - 5801 6012.2 0.00 0.00% 2020/03/27 Tijd 21:30
iShares Global Water UCITS 38.92 - 38.27 39.15 0.00 0.00% 2020/03/27 Tijd 21:30
iShares Physical Palladium 5361.5 - 5329 5507 0.00 0.00% 2020/03/27 Tijd 21:30
Lyxor UCITS FTSE 100 C-GBP 814.15 - 809.1 833.08 0.00 0.00% 2020/03/27 Tijd 21:30
Source Bloomberg Commodity 1066.75 - 1066.75 1102 0.00 0.00% 2020/03/27 Tijd 21:30
Boost Copper 3x Short Daily 117.58 - 114.72 118.72 0.00 0.00% 2020/03/27 Tijd 21:30
HSBC MSCI EM Far East UCITS 3174.5 - 3174.5 3333.5 0.00 0.00% 2020/03/27 Tijd 21:30
iShares FTSE MIB UCITS Dist 901 - 898 925.8 0.00 0.00% 2020/03/27 Tijd 21:30
Lyxor UCITS Iboxx GBP Gilts 15201.5 - 15062.6 15334 0.00 0.00% 2020/03/27 Tijd 21:30
SG Silver X5 Daily Long GBP 6.03 - 5.81 6.16 0.00 0.00% 2020/03/27 Tijd 21:30
Vanguard EUR Corporate Bond 44.89 - 44.77 45.55 0.00 0.00% 2020/03/27 Tijd 21:30
Vanguard FTSE North America 50.02 - 50.02 52.01 0.00 0.00% 2020/03/27 Tijd 21:30
Vanguard FTSE North America 62.1 - 62.03 63.31 0.00 0.00% 2020/03/27 Tijd 21:30
Wisdomtree Europe Equity UK 13.89 - 13.83 13.96 0.00 0.00% 2020/03/27 Tijd 21:30
WisdomTree UK Equity Income 376 - 373.71 386.54 0.00 0.00% 2020/03/27 Tijd 21:30
Boost S&P 500 3X Short Daily 286.3 - 283.7 293.4 0.00 0.00% 2020/03/27 Tijd 21:30
db x-trackers JPX-Nikkei 400 1302 - 1302 1340.45 0.00 0.00% 2020/03/27 Tijd 21:30
db x-trackers US Dollar Cash 179.22 - 178.3 179.86 0.00 0.00% 2020/03/27 Tijd 21:30
iShares Edge MSCI USA MF GBp 484.25 - 484.25 492.78 0.00 0.00% 2020/03/27 Tijd 21:30
iShares Edge S&P 500 Min Vol 4041.5 - 4041.5 4179.2 0.00 0.00% 2020/03/27 Tijd 21:30
iShares EURO STOXX Mid UCITS 4027.8 - 4027.8 4168.1 0.00 0.00% 2020/03/27 Tijd 21:30
iShares MSCI Japan UCITS Acc 134.72 - 134 136.43 0.00 0.00% 2020/03/27 Tijd 21:30
iShares MSCI Korea UCITS Acc 114.48 - 114.48 118.95 0.00 0.00% 2020/03/27 Tijd 21:30
iShares MSCI USA Dividend IQ 2356.8 - 2356.8 2434.4 0.00 0.00% 2020/03/27 Tijd 21:30
Lyxor UCITS MSCI World D-EUR 181.06 - 181.06 183.78 0.00 0.00% 2020/03/27 Tijd 21:30
Vanguard Global Value Factor 21.55 - 21.37 22 0.00 0.00% 2020/03/27 Tijd 21:30
Boost FTSE 100 1X Short Daily 7554 - 7554 7590 0.00 0.00% 2020/03/27 Tijd 21:30
Boost FTSE 100 2X Short Daily 4949.5 - 4775 4990 0.00 0.00% 2020/03/27 Tijd 21:30
Boost FTSE 250 1X Short Daily 6122.5 - 6078 6183 0.00 0.00% 2020/03/27 Tijd 21:30
Boost FTSE MIB 3x Short Daily 693.75 - 687.75 693.75 0.00 0.00% 2020/03/27 Tijd 21:30
HSBC MSCI Mexico Capped UCITS 1739.5 - 1739.5 1776.6 0.00 0.00% 2020/03/27 Tijd 21:30
Ind. S&P US Sel Sector Source 301.43 - 298.72 309.47 0.00 0.00% 2020/03/27 Tijd 21:30
iShares China Large Cap UCITS 103.86 - 103.64 106.16 0.00 0.00% 2020/03/27 Tijd 21:30
iShares China Large Cap UCITS 8369 - 8369 8731.6 0.00 0.00% 2020/03/27 Tijd 21:30
iShares MSCI Europe UCITS Acc 3765.8 - 3765.8 3814.5 0.00 0.00% 2020/03/27 Tijd 21:30
iShares MSCI Korea UCITS Dist 31.92 - 31.92 32.4 0.00 0.00% 2020/03/27 Tijd 21:30
iShares MSCI Korea UCITS Dist 2578.4 - 2578.4 2723.2 0.00 0.00% 2020/03/27 Tijd 21:30
iShares STOXX Europe 50 UCITS 2400.8 - 2400.8 2419.5 0.00 0.00% 2020/03/27 Tijd 21:30
Lyxor UCITS CAC 40 (DR) D-EUR 3800 - 3785.5 3929 0.00 0.00% 2020/03/27 Tijd 21:30
UBS MSCI USA ETF hedged A-acc 1049.75 - 1041.3 1049.75 0.00 0.00% 2020/03/27 Tijd 21:30
WisdomTree India Earnings Inc 1028.75 - 1028.75 1084.5 0.00 0.00% 2020/03/27 Tijd 21:30
Boost Palladium 1X Short Daily 15.1 - 14.62 15.39 0.00 0.00% 2020/03/27 Tijd 21:30
db x-trackers DAX DR Income 1D 7113 - 7113 7180 0.00 0.00% 2020/03/27 Tijd 21:30
db x-trackers MSCI Japan DR 2D 19.95 - 19.76 19.95 0.00 0.00% 2020/03/27 Tijd 21:30
db x-trackers MSCI Japan DR 6C 1998.5 - 1998.5 1998.5 0.00 0.00% 2020/03/27 Tijd 21:30
ETFS 5x Long USD Short GBP ETC 9372 - 10000 9763 0.00 0.00% 2020/03/27 Tijd 21:30
ETFS 5x Short EUR Long GBP ETC 938.75 - 899 938.75 0.00 0.00% 2020/03/27 Tijd 21:30
Fidelity US Quality Income Acc 5.64 - 5.64 5.73 0.00 0.00% 2020/03/27 Tijd 21:30
Fidelity US Quality Income Acc 452.7 - 452.7 471.6 0.00 0.00% 2020/03/27 Tijd 21:30
Fidelity US Quality Income Inc 5.28 - 5.28 5.36 0.00 0.00% 2020/03/27 Tijd 21:30
HSBC MSCI AC Far East ex Japan 39.23 - 39.23 39.88 0.00 0.00% 2020/03/27 Tijd 21:30
iShares Corp Bond Int Rate Hgd 85.72 - 84.62 85.72 0.00 0.00% 2020/03/27 Tijd 21:30
iShares MSCI USA Islamic UCITS 36.09 - 35.94 36.37 0.00 0.00% 2020/03/27 Tijd 21:30
iShares MSCI USA Islamic UCITS 2908.5 - 2908.5 3033.3 0.00 0.00% 2020/03/27 Tijd 21:30
iShares S&P SmallCap 600 UCITS 3601 - 3600 3793.7 0.00 0.00% 2020/03/27 Tijd 21:30
iShares S&P SmallCap 600 UCITS 44.83 - 44.24 45.78 0.00 0.00% 2020/03/27 Tijd 21:30
KraneShares CSI China Internet 27.62 - 27.35 28.45 0.00 0.00% 2020/03/27 Tijd 21:30
UBS - FTSE 100 UCITS GBP A-dis 5151 - 5145 5278 0.00 0.00% 2020/03/27 Tijd 21:30
Vanguard FTSE Developed Europe 26.85 - 26.59 26.85 0.00 0.00% 2020/03/27 Tijd 21:30
Vanguard Global Min Volatility 23.5 - 23.5 24.11 0.00 0.00% 2020/03/27 Tijd 21:30
Boost Nasdaq 100 3X Short Daily 64.65 - 64.4 66.1 0.00 0.00% 2020/03/27 Tijd 21:30
Boost S&P 500 3X Leverage Daily 335.65 - 331.23 359.41 0.00 0.00% 2020/03/27 Tijd 21:30
db x-trackers MSCI EMU UCITS DR 2805.2 - 2797.5 2820.5 0.00 0.00% 2020/03/27 Tijd 21:30
db x-trackers MSCI USA UCITS 1C 5658 - 5638 5857.3 0.00 0.00% 2020/03/27 Tijd 21:30
ETFX DAX Daily 2x Long GO UCITS 159.66 - 159.66 169.12 0.00 0.00% 2020/03/27 Tijd 21:30
ETFX DAX Daily 2x Long GO UCITS 14270 - 14270 14994.1 0.00 0.00% 2020/03/27 Tijd 21:30
First Trust EM AlphaDEX Class A 1647.5 - 1647.5 1742 0.00 0.00% 2020/03/27 Tijd 21:30
Invesco MSCI Saudi Arabia UCITS 15.68 - 15.56 16.15 0.00 0.00% 2020/03/27 Tijd 21:30
iShares GBP Ultrashort Bond GBP 99.75 - 100 99.99 0.00 0.00% 2020/03/27 Tijd 21:30
iShares MSCI EM Consumer Growth 25.21 - 25.21 25.73 0.00 0.00% 2020/03/27 Tijd 21:30
iShares MSCI Europe Mid Cap Acc 4.24 - 4.24 4.28 0.00 0.00% 2020/03/27 Tijd 21:30
iShares MSCI Europe Momentum UK 548.15 - 548.15 555.8 0.00 0.00% 2020/03/27 Tijd 21:30
iShares MSCI South Africa UCITS 19.2 - 19.2 19.43 0.00 0.00% 2020/03/27 Tijd 21:30
iShares US Aggregate Bond UCITS 109.11 - 108.88 110.67 0.00 0.00% 2020/03/27 Tijd 21:30
Solutions Ise Cyber Security Go 14.21 - 14.02 14.66 0.00 0.00% 2020/03/27 Tijd 21:30
Source Euro Stoxx 50 TR A UCITS 5308.5 - 5308.5 5548 0.00 0.00% 2020/03/27 Tijd 21:30
Source JPX-Nikkei 400 UCITS USD 14.98 - 14.98 15.14 0.00 0.00% 2020/03/27 Tijd 21:30
Source KBW NASDAQ Fintech UCITS 27.35 - 27.27 27.81 0.00 0.00% 2020/03/27 Tijd 21:30
Vanguard Global Momentum Factor 22.38 - 22.38 23.24 0.00 0.00% 2020/03/27 Tijd 21:30
WisdomTree Germany Equity UCITS 702 - 702 727.77 0.00 0.00% 2020/03/27 Tijd 21:30
Boost FTSE 250 2X Leverage Daily 11787 - 11500 11787 0.00 0.00% 2020/03/27 Tijd 21:30
db x-trackers MSCI EMU UCITS USD 34.99 - 34.99 35.44 0.00 0.00% 2020/03/27 Tijd 21:30
5.7 - 5.63 5.7 0.00 0.00% 2020/03/27 Tijd 21:30
Health Care S&P US Sector Source 389.24 - 387 393.51 0.00 0.00% 2020/03/27 Tijd 21:30
HSBC MSCI Emerging Markets UCITS 672.88 - 672.88 706.48 0.00 0.00% 2020/03/27 Tijd 21:30
HSBC MSCI Pacific ex Japan UCITS 783 - 783 813.6 0.00 0.00% 2020/03/27 Tijd 21:30
iShares Core EURO STOXX 50 UCITS 7861 - 7826 8155.1 0.00 0.00% 2020/03/27 Tijd 21:30
iShares MSCI North America UCITS 3797.5 - 3797.5 3903 0.00 0.00% 2020/03/27 Tijd 21:30
iShares MSCI USA Small Cap UCITS 242.93 - 240.25 242.93 0.00 0.00% 2020/03/27 Tijd 21:30
iShares MSCI USA Small Cap UCITS 19594.5 - 19594.5 20563.6 0.00 0.00% 2020/03/27 Tijd 21:30
iShares MSCI World Islamic UCITS 26.7 - 26.67 27.27 0.00 0.00% 2020/03/27 Tijd 21:30
iShares MSCI World Islamic UCITS 2150.8 - 2150.8 2220 0.00 0.00% 2020/03/27 Tijd 21:30
SSgA SPDR S&P 500 Low Volatility 38.57 - 38.26 39.49 0.00 0.00% 2020/03/27 Tijd 21:30
UBS ETF MSCI EMU UCITS EUR A-dis 8458 - 8458 8735 0.00 0.00% 2020/03/27 Tijd 21:30
Vanguard Global Liquidity Factor 21.76 - 21.76 22.61 0.00 0.00% 2020/03/27 Tijd 21:30
Boost Palladium 2X Leverage Daily 496.5 - 495 530.36 0.00 0.00% 2020/03/27 Tijd 21:30
db x-trackers MSCI Korea UCITS DR 4243 - 4243 4477.4 0.00 0.00% 2020/03/27 Tijd 21:30
db x-trackers MSCI Wd Health Care 32.3 - 2611.76 32.33 0.00 0.00% 2020/03/27 Tijd 21:30
iShares Asia Property Yield UCITS 20.98 - 20.88 21 0.00 0.00% 2020/03/27 Tijd 21:30
iShares Fallen Angels HY Corp Bnd 379.68 - 377.15 379.68 0.00 0.00% 2020/03/27 Tijd 21:30
iShares MSCI Russia Adr/Gdr UCITS 89.76 - 89.61 94.07 0.00 0.00% 2020/03/27 Tijd 21:30
iShares MSCI Russia Adr/Gdr UCITS 7224 - 7224 7776 0.00 0.00% 2020/03/27 Tijd 21:30
iShares USD Ultrashort Bond UCITS 96.83 - 95.47 96.83 0.00 0.00% 2020/03/27 Tijd 21:30
L&G Artificial Intelligence UCITS 709.3 - 709.3 781.3 0.00 0.00% 2020/03/27 Tijd 21:30
PIMCO EM Advantage Local Bond EUR 65.95 - 65.54 66.42 0.00 0.00% 2020/03/27 Tijd 21:30
SG Natural Gas X5 Daily Short GBP 0.82 - 0.82 0.87 0.00 0.00% 2020/03/27 Tijd 21:30
SPDR MSCI World Health Care UCITS 37.42 - 37.2 37.73 0.00 0.00% 2020/03/27 Tijd 21:30
Vanguard Eurozone Government Bond 23.98 - 23.98 24.29 0.00 0.00% 2020/03/27 Tijd 21:30
Boost Nasdaq 100 3X Leverage Daily 974.9 - 1009 995 0.00 0.00% 2020/03/27 Tijd 21:30
db x-trackers FTSE All-World ex UK 5119 - 5119 5339.6 0.00 0.00% 2020/03/27 Tijd 21:30
db x-trackers MSCI Canada UCITS 1C 39.45 - 39.26 40.93 0.00 0.00% 2020/03/27 Tijd 21:30
db x-trackers MSCI Taiwan UCITS DR 2201.5 - 2201.5 2271.1 0.00 0.00% 2020/03/27 Tijd 21:30
db xtrackers II iBoxx US 1 3 Treas 176.69 - 176.69 177.17 0.00 0.00% 2020/03/27 Tijd 21:30
db xtrackers II iBoxx US Treasurie 243.07 - 241.14 243.53 0.00 0.00% 2020/03/27 Tijd 21:30
Fidelity Global Quality Income Inc 398.35 - 398.35 413.1 0.00 0.00% 2020/03/27 Tijd 21:30
Fidelity Global Quality Income Inc 4.94 - 4.91 4.97 0.00 0.00% 2020/03/27 Tijd 21:30
iShares Euro Corporate Bond BBB UK 4.84 - 4.84 4.87 0.00 0.00% 2020/03/27 Tijd 21:30
iShares MSCI EM Minimum Volatility 1910.2 - 1910.2 1983.7 0.00 0.00% 2020/03/27 Tijd 21:30
Lyxor Russell 1000 Value UCITS Acc 114.22 - 114.22 114.27 0.00 0.00% 2020/03/27 Tijd 21:30
PowerShares FTSE RAFI UK 100 UCITS 768.75 - 768.75 791.08 0.00 0.00% 2020/03/27 Tijd 21:30
SSgA SPDR Barclays Capital UK Gilt 64.67 - 64.17 64.92 0.00 0.00% 2020/03/27 Tijd 21:30
Vanguard FTSE Developed Asia Pacif 14.63 - 14.63 15.25 0.00 0.00% 2020/03/27 Tijd 21:30
db x-trackers FTSE Vietnam UCITS 1C 1707.5 - 1707.5 1814 0.00 0.00% 2020/03/27 Tijd 21:30
db x-trackers LevDAX Daily UCITS 1C 5524.5 - 5524.5 5792 0.00 0.00% 2020/03/27 Tijd 21:30
db x-trackers Russell 2000 UCITS GB 159.25 - 157.09 160 0.00 0.00% 2020/03/27 Tijd 21:30
db x-trackers Russell 2000 UCITS GB 12834 - 12807 13233 0.00 0.00% 2020/03/27 Tijd 21:30
ETFX DAXGlobal Gold Mining GO UCITS 1960.8 - 1944.5 2096.7 0.00 0.00% 2020/03/27 Tijd 21:30
iShares $ Treasury Bond 1-3Yr UCITS 135.13 - 134.68 135.28 0.00 0.00% 2020/03/27 Tijd 21:30
iShares Listed Private Equity UCITS 16.23 - 15.84 16.23 0.00 0.00% 2020/03/27 Tijd 21:30
iShares MSCI Japan EUR Hedged UCITS 42.14 - 41.93 43.07 0.00 0.00% 2020/03/27 Tijd 21:30
iShares MSCI Japan GBP Hedged UCITS 50.44 - 50.4 51.69 0.00 0.00% 2020/03/27 Tijd 21:30
Lyxor UCITS Euro Stoxx 50 Dailly GB 9565.5 - 9551 9770 0.00 0.00% 2020/03/27 Tijd 21:30
PowerShares SP 500 High Dividend FR 1827.8 - 1827.5 1925.5 0.00 0.00% 2020/03/27 Tijd 21:30
SPDR Barclays Capital 1-5 Year Gilt 51.62 - 51.55 51.97 0.00 0.00% 2020/03/27 Tijd 21:30
SPDR Morningstar Multi-Asset Global 23.76 - 23.76 24.12 0.00 0.00% 2020/03/27 Tijd 21:30
Boost Euro Stoxx50 3X Leverage Daily 89.62 - 88 98.7 0.00 0.00% 2020/03/27 Tijd 21:30
db x-trackers II Sterling Cash UCITS 18237 - 18200 18276 0.00 0.00% 2020/03/27 Tijd 21:30
db x-trackers MSCI China UCITS DR 1C 1339.5 - 1339.5 1380.82 0.00 0.00% 2020/03/27 Tijd 21:30
db x-trackers MSCI USA Financials DR 15.36 - 15.3 15.36 0.00 0.00% 2020/03/27 Tijd 21:30
ETFS US Energy Infrastructure MLP GO 1.66 - 1.65 1.68 0.00 0.00% 2020/03/27 Tijd 21:30
iShares $ Treasury Bond 7-10Yr UCITS 223.38 - 221.11 223.38 0.00 0.00% 2020/03/27 Tijd 21:30
iShares $ Treasury Bond 7-10Yr UCITS 179.45 - 179.16 183.01 0.00 0.00% 2020/03/27 Tijd 21:30
iShares Global Government Bond UCITS 114.53 - 112.92 115.04 0.00 0.00% 2020/03/27 Tijd 21:30
Vanguard FTSE All-World High Div Yld 41.71 - 41.19 42.56 0.00 0.00% 2020/03/27 Tijd 21:30
Boost Euro Stoxx Banks 3X Short Daily 4159.5 - 3780 4250 0.00 0.00% 2020/03/27 Tijd 21:30
db x-trackers Harvest CSI300 UCITS DR 10.14 - 10.09 10.42 0.00 0.00% 2020/03/27 Tijd 21:30
db x-trackers MSCI Brazil UCITS DR 1C 2337.8 - 2337.8 2465 0.00 0.00% 2020/03/27 Tijd 21:30
db x-trackers MSCI USA Health Care DR 34.53 - 34.26 34.53 0.00 0.00% 2020/03/27 Tijd 21:30
db x-trackers S&P/ASX 200 UCITS DR 1C 2111.5 - 2107 2156.4 0.00 0.00% 2020/03/27 Tijd 21:30
db x-trackers ShortDAX Daily UCITS 1C 2197.5 - 2180 2197.5 0.00 0.00% 2020/03/27 Tijd 21:30
HSBC FTSE EPRA/NAREIT Developed UCITS 1447 - 1447 1478.6 0.00 0.00% 2020/03/27 Tijd 21:30
iShares European Property Yield UCITS 2986.5 - 2951.1 3034.5 0.00 0.00% 2020/03/27 Tijd 21:30
db x-trackers II Global Govt Bond DR 3C 14.1 - 14.1 14.1 0.00 0.00% 2020/03/27 Tijd 21:30
db x-trackers MSCI Malaysia UCITS DR 1C 9.04 - 9.04 9.18 0.00 0.00% 2020/03/27 Tijd 21:30
ETFX Russell 2000 US Small CAP GO UCITS 47.75 - 47.32 48.15 0.00 0.00% 2020/03/27 Tijd 21:30
iShares Core Euro Government Bond UCITS 116.9 - 116.74 117.94 0.00 0.00% 2020/03/27 Tijd 21:30
iShares Global High Yield Corp Bond Acc 4.17 - 4.11 4.17 0.00 0.00% 2020/03/27 Tijd 21:30
iShares MSCI AC Far East ex-Japan UCITS 45.9 - 45.83 46.5 0.00 0.00% 2020/03/27 Tijd 21:30
iShares MSCI Emerging Markets UCITS Acc 2148.8 - 2148.8 2193.7 0.00 0.00% 2020/03/27 Tijd 21:30
iShares MSCI World Quality Factor UCITS 2641.5 - 2641.5 2706.5 0.00 0.00% 2020/03/27 Tijd 21:30
SSgA SPDR S&P Emerging Markets Dividend 8.89 - 8.89 9.43 0.00 0.00% 2020/03/27 Tijd 21:30
VanEck Vectors Morningstar US Wide Moat 30.88 - 30.83 31.76 0.00 0.00% 2020/03/27 Tijd 21:30
iShares Core MSCI Pacific ex Japan UCITS 8835 - 8835 9141.5 0.00 0.00% 2020/03/27 Tijd 21:30
iShares Global Aggregate Bond UCITS Dist 4.12 - 4.12 4.16 0.00 0.00% 2020/03/27 Tijd 21:30
iShares MSCI Emerging Markets Asia UCITS 123.75 - 123.49 126.74 0.00 0.00% 2020/03/27 Tijd 21:30
iShares MSCI Emerging Markets Asia UCITS 9974 - 10136 9974 0.00 0.00% 2020/03/27 Tijd 21:30
iShares MSCI Pacific ex-Japan UCITS Dist 31.9 - 31.84 31.9 0.00 0.00% 2020/03/27 Tijd 21:30
iShares MSCI Pacific ex-Japan UCITS Dist 2570 - 2570 2651 0.00 0.00% 2020/03/27 Tijd 21:30
iShares MSCI World Momentum Factor UCITS 3119 - 3119 3238.6 0.00 0.00% 2020/03/27 Tijd 21:30
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 103.86 - 103.86 103.91 0.00 0.00% 2020/03/27 Tijd 21:30
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 9821 - 9821 9933 0.00 0.00% 2020/03/27 Tijd 21:30
SSgA SPDR Barclays Cap US Aggregate Bond 111.31 - 110.94 112.02 0.00 0.00% 2020/03/27 Tijd 21:30
db x-trackers LPX MM Private Equity UCITS 4242.5 - 4220 4355 0.00 0.00% 2020/03/27 Tijd 21:30
db x-trackers MSCI AC Asia Ex Japan UCITS 2991 - 2991 3046 0.00 0.00% 2020/03/27 Tijd 21:30
db x-trackers MSCI Russia Capped UCITS 1C 1872.5 - 1872.5 1958 0.00 0.00% 2020/03/27 Tijd 21:30
db x-trackers STOXX Europe 600 Tech UCITS 5643 - 5643 5890 0.00 0.00% 2020/03/27 Tijd 21:30
Invesco US High Yield Fallen Angels UCITS 1515.25 - 1515.25 1543.5 0.00 0.00% 2020/03/27 Tijd 21:30
iShares $ High Yield Corporate Bond UCITS 73.14 - 73.14 74.39 0.00 0.00% 2020/03/27 Tijd 21:30
iShares USD Floating Rate Bond Hedged Dis 454.32 - 445.25 466.3 0.00 0.00% 2020/03/27 Tijd 21:30
Lyxor UCITS Australia (S&P ASX 200) D-EUR 31.11 - 30.73 31.16 0.00 0.00% 2020/03/27 Tijd 21:30
SSgA SPDR MSCI Emerging Markets Small Cap 52.77 - 52.77 53.4 0.00 0.00% 2020/03/27 Tijd 21:30
db x-trackers DBLCI - OY Balanced UCITS 2C 18.18 - 18.12 18.3 0.00 0.00% 2020/03/27 Tijd 21:30
db x-trackers STOXX Europe 600 UCITS DR 1C 6070 - 6022.3 6260 0.00 0.00% 2020/03/27 Tijd 21:30
Invesco Elwood Global Blockchain UCITS Acc 3012 - 3006 3054 0.00 0.00% 2020/03/27 Tijd 21:30
iShares Dow Jones Industrial Average UCITS 242.64 - 241.35 248.11 0.00 0.00% 2020/03/27 Tijd 21:30
PIMCO Sterling Short Maturity Source UCITS 100.93 - 100.45 99.66 0.00 0.00% 2020/03/27 Tijd 21:30
PowerShares FTSE RAFI All-World 3000 UCITS 1197.25 - 1197.25 1239.5 0.00 0.00% 2020/03/27 Tijd 21:30
Invesco US Treasury Bond UCITS GBP Hdg Dist 4303 - 4303 4314 0.00 0.00% 2020/03/27 Tijd 21:30
iShares Euro Corporate Bond Large Cap UCITS 131 - 129.56 131 0.00 0.00% 2020/03/27 Tijd 21:30
Source Utilities S&P US Select Sector UCITS 341.13 - 335.88 341.13 0.00 0.00% 2020/03/27 Tijd 21:30
iShares Euro High Yield Corporate Bond UCITS 77.28 - 77.28 80.04 0.00 0.00% 2020/03/27 Tijd 21:30
iShares S&P 500 Communication Sector USD Acc 4.71 - 4.66 4.71 0.00 0.00% 2020/03/27 Tijd 21:30
Source Consumer Staples S&P US Select Sector 388.69 - 383 388.69 0.00 0.00% 2020/03/27 Tijd 21:30
Source Energy S&P US Select Sector UCITS USD 161.38 - 161.38 167.96 0.00 0.00% 2020/03/27 Tijd 21:30
Source Technology S&P US Select Sector UCITS 195.49 - 195.49 200.43 0.00 0.00% 2020/03/27 Tijd 21:30
SSga SPDR Dow Jones Global Real Estate UCITS 21.89 - 21.66 22.4 0.00 0.00% 2020/03/27 Tijd 21:30
db x-trackers MSCI Philippines IM UCITS 1C DR 1.246 - 1.246 1.254 0.00 0.00% 2020/03/27 Tijd 21:30
iShares Emerging Markets Infrastructure UCITS 1106.25 - 1106.25 1159.25 0.00 0.00% 2020/03/27 Tijd 21:30
iShares MSCI Emerging Markets Small Cap UCITS 43.8 - 43.8 44.67 0.00 0.00% 2020/03/27 Tijd 21:30
SPDR MSCI Europe Small Cap Value Weighted Acc 21.75 - 21.75 21.84 0.00 0.00% 2020/03/27 Tijd 21:30
UBS MSCI Japan Socially Responsible JPY A-dis 1652 - 1652 1702.74 0.00 0.00% 2020/03/27 Tijd 21:30
VanEck Vectors Video Gaming and eSports UCITS 18.61 - 18.61 19.31 0.00 0.00% 2020/03/27 Tijd 21:30
db x-trackers STOXX Europe 600 Oil & Gas UCITS 4739 - 4738.1 4937.5 0.00 0.00% 2020/03/27 Tijd 21:30
First Trust US Large Cap Core AlphaDEX Class A 2990.5 - 2990.5 3076.1 0.00 0.00% 2020/03/27 Tijd 21:30
FundLogic Alternatives plc - SciBeta HFE Japan 87.62 - 87.62 88.38 0.00 0.00% 2020/03/27 Tijd 21:30
iShares GBP Corporate Bond ex-Financials UCITS 124.81 - 123.35 125.49 0.00 0.00% 2020/03/27 Tijd 21:30
iShares Global High Yield Corporate Bond UCITS 65.47 - 64.07 67 0.00 0.00% 2020/03/27 Tijd 21:30
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 20369 - 19892 20709 0.00 0.00% 2020/03/27 Tijd 21:30
SSgA SPDR Barclays Cap Sterling Corporate Bond 58.92 - 58.92 60.01 0.00 0.00% 2020/03/27 Tijd 21:30
WisdomTree Emerging Markets SmallCap Div UCITS 965.62 - 1014.38 998.63 0.00 0.00% 2020/03/27 Tijd 21:30
db x-trackers MSCI Europe Small Cap UCITS DR 1C 2971.2 - 2971.2 3053 0.00 0.00% 2020/03/27 Tijd 21:30
db x-trackers MSCI World Consumer Staples DR 1C 32.38 - 32.14 32.38 0.00 0.00% 2020/03/27 Tijd 21:30
Xtrackers II USD Emerging Markets Bond UCITS 2D 13.43 - 13.39 13.67 0.00 0.00% 2020/03/27 Tijd 21:30
First Trust Indxx Innovative Transaction&Process 1466.4 - 1466.4 1539.28 0.00 0.00% 2020/03/27 Tijd 21:30
First Trust Indxx Innovative Transaction&Process 18.2 - 18.2 18.2 0.00 0.00% 2020/03/27 Tijd 21:30
iShares Dow Jones Europe Sustainability Screened 3441.2 - 3441.2 3535.2 0.00 0.00% 2020/03/27 Tijd 21:30
Source Financials S&P US Select Sector UCITS USD 150.81 - 148.4 151.16 0.00 0.00% 2020/03/27 Tijd 21:30
iShares Emerging Asia Local Government Bond UCITS 71.61 - 71.38 72.78 0.00 0.00% 2020/03/27 Tijd 21:30
iShares MSCI AC Far East ex-Japan Small Cap UCITS 1595.8 - 1595.8 1664.7 0.00 0.00% 2020/03/27 Tijd 21:30
iShares MSCI Emerging Markets Latin America UCITS 838.25 - 837.5 884.5 0.00 0.00% 2020/03/27 Tijd 21:30
ROBO-STOX Global Robotics and Automation GO UCITS 11.81 - 11.81 12.02 0.00 0.00% 2020/03/27 Tijd 21:30
ROBO-STOX Global Robotics and Automation GO UCITS 1053.5 - 1053.5 1085.38 0.00 0.00% 2020/03/27 Tijd 21:30
VanEck Vectors J.P. Morgan EM Local Currency Bond 54.85 - 54.24 55.35 0.00 0.00% 2020/03/27 Tijd 21:30
db x-trackers STOXX Global Select Dividend 100 UCI 1964.8 - 1964.8 1970.5 0.00 0.00% 2020/03/27 Tijd 21:30
FundLogic Alternatives plc - SciBeta HFE EM Equity 72.57 - 72.57 73.28 0.00 0.00% 2020/03/27 Tijd 21:30
FundLogic Alternatives plc - SciBeta HFE Europe Eq 84.57 - 84.15 84.57 0.00 0.00% 2020/03/27 Tijd 21:30
FundLogic Alternatives plc - SciBeta HFE US Equity 96.36 - 96.36 96.39 0.00 0.00% 2020/03/27 Tijd 21:30
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 7.29 - 7.22 7.29 0.00 0.00% 2020/03/27 Tijd 21:30
iShares Dow Jones Global Sustainability Screened U 2898.5 - 2898.5 2986 0.00 0.00% 2020/03/27 Tijd 21:30
iShares Edge MSCI Europe Quality Factor UCITS Dist 4.66 - 4.66 4.69 0.00 0.00% 2020/03/27 Tijd 21:30
iShares Edge MSCI World Min Volatility UCITS ETF G 4.69 - 4.69 4.73 0.00 0.00% 2020/03/27 Tijd 21:30
iShares Edge MSCI World Value Factor UCITS ETF USD 2.86 - 2.85 2.86 0.00 0.00% 2020/03/27 Tijd 21:30
iShares Electric Vehicles and Driving Technology U 3.56 - 3.54 3.66 0.00 0.00% 2020/03/27 Tijd 21:30
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 106.55 - 106.5 111.46 0.00 0.00% 2020/03/27 Tijd 21:30
iShares Global Inflation Linked Government Bond UC 164 - 160.18 164.46 0.00 0.00% 2020/03/27 Tijd 21:30
iShares Global Inflation Linked Government Bond UC 131.96 - 130.63 134.31 0.00 0.00% 2020/03/27 Tijd 21:30
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas 87.6 - 87.59 87.6 0.00 0.00% 2020/03/27 Tijd 21:30
Lyxor UCITS Commodities Thomson Reuters/Corecommod 948.8 - 948.8 964.08 0.00 0.00% 2020/03/27 Tijd 21:30
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 95.96 - 95.96 98.11 0.00 0.00% 2020/03/27 Tijd 21:30
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 608.18 - 604.41 618.44 0.00 0.00% 2020/03/27 Tijd 21:30
PIMCO Short-Term High Yield Corp Bond Source UCITS 88.83 - 86.97 89.03 0.00 0.00% 2020/03/27 Tijd 21:30
Source Consumer Discretionary S&P US Select Sector 317.85 - 316.88 320.77 0.00 0.00% 2020/03/27 Tijd 21:30
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 4904.5 - 4904.5 5049.9 0.00 0.00% 2020/03/27 Tijd 21:30
Vanguard Global Aggregate Bond UCITS GBP Hedged In 25.36 - 25.12 2541 0.00 0.00% 2020/03/27 Tijd 21:30
ETFS Gold 18.8 - 18.59 18.8 0.00 0.00% 2020/03/27 Tijd 21:30
ETFS Cocoa 2.369 - 2.311 2.369 0.00 0.00% 2020/03/27 Tijd 21:30
ETFS Wheat 0.678 - 0.67 0.699 0.00 0.00% 2020/03/27 Tijd 21:30
ETFS Carbon 11.28 - 11.16 11.6 0.00 0.00% 2020/03/27 Tijd 21:30
ETFS Coffee 0.83 - 0.83 0.85 0.00 0.00% 2020/03/27 Tijd 21:30
ETFS Energy 1.85 - 1.85 1.88 0.00 0.00% 2020/03/27 Tijd 21:30
ETFS Nickel 10.94 - 10.8 10.94 0.00 0.00% 2020/03/27 Tijd 21:30
ETFS Silver 13.72 - 13.61 13.86 0.00 0.00% 2020/03/27 Tijd 21:30
ETFS WTI 2Mth 8.66 - 8.66 9.05 0.00 0.00% 2020/03/27 Tijd 21:30
Uk Gilt UCITS 25.99 - 25.88 26.94 0.00 0.00% 2020/03/27 Tijd 21:30
ETFS Livestock 2.027 - 2.027 2.173 0.00 0.00% 2020/03/27 Tijd 21:30
DB Physical Gold 157.82 - 156.64 159.05 0.00 0.00% 2020/03/27 Tijd 21:30
ETFS Physical Gold 154.56 - 153.7 155.09 0.00 0.00% 2020/03/27 Tijd 21:30
ETFS Physical Gold 12473 - 12465 12685.2 0.00 0.00% 2020/03/27 Tijd 21:30
HSBC S&P 500 UCITS 2058 - 2058 2130.3 0.00 0.00% 2020/03/27 Tijd 21:30
SPDR S&P 500 UCITS 204.5 - 204.48 211.45 0.00 0.00% 2020/03/27 Tijd 21:30
Vanguard DAX UCITS 16.32 - 16.32 16.97 0.00 0.00% 2020/03/27 Tijd 21:30
HSBC FTSE 100 UCITS 5509 - 5447 5665 0.00 0.00% 2020/03/27 Tijd 21:30
HSBC FTSE 250 UCITS 1409.4 - 1401.4 1432.7 0.00 0.00% 2020/03/27 Tijd 21:30
SSgA SPDR MSCI ACWI 113.03 - 112.73 114.41 0.00 0.00% 2020/03/27 Tijd 21:30
ETFS Lev Natural Gas 3.6 - 3.57 3.65 0.00 0.00% 2020/03/27 Tijd 21:30
ETFS Physical Silver 13.55 - 13.35 13.61 0.00 0.00% 2020/03/27 Tijd 21:30
ETFS Physical Silver 1089.05 - 1089.05 1116.15 0.00 0.00% 2020/03/27 Tijd 21:30
ETFS Precious Metals 19 - 18.9 19 0.00 0.00% 2020/03/27 Tijd 21:30
iShares $ Tips UCITS 223.75 - 223.75 228.4 0.00 0.00% 2020/03/27 Tijd 21:30
iShares TA-25 Israel 4.67 - 4.67 4.72 0.00 0.00% 2020/03/27 Tijd 21:30
Source S&P 500 UCITS 468.69 - 464.16 474.53 0.00 0.00% 2020/03/27 Tijd 21:30
HSBC MSCI China UCITS 602.88 - 602.88 629.44 0.00 0.00% 2020/03/27 Tijd 21:30
HSBC MSCI Japan UCITS 2348.8 - 2348.8 2423 0.00 0.00% 2020/03/27 Tijd 21:30
HSBC MSCI World UCITS 1470.75 - 1470.75 1523.56 0.00 0.00% 2020/03/27 Tijd 21:30
iShares Physical Gold 31.8 - 31.68 31.86 0.00 0.00% 2020/03/27 Tijd 21:30
iShares Physical Gold 2560 - 2560 2610 0.00 0.00% 2020/03/27 Tijd 21:30
Source NASDAQ Biotech 33.77 - 33.21 33.87 0.00 0.00% 2020/03/27 Tijd 21:30
ETFS Industrial Metals 9.14 - 9.13 9.18 0.00 0.00% 2020/03/27 Tijd 21:30
ETFS Lev WTI Crude Oil 3.59 - 3.51 4.07 0.00 0.00% 2020/03/27 Tijd 21:30
HSBC MSCI Canada UCITS 1006 - 1006 1068.32 0.00 0.00% 2020/03/27 Tijd 21:30
HSBC MSCI EUROPE UCITS 945.85 - 944.54 975.2 0.00 0.00% 2020/03/27 Tijd 21:30
iShares MSCI USA UCITS 247 - 244.31 250.56 0.00 0.00% 2020/03/27 Tijd 21:30
iShares S&P U.S. Banks 3.05 - 3 3.11 0.00 0.00% 2020/03/27 Tijd 21:30
Source Physical Silver 13.88 - 13.78 13.97 0.00 0.00% 2020/03/27 Tijd 21:30
SPDR FTSE UK All Share 39.66 - 39.21 40.65 0.00 0.00% 2020/03/27 Tijd 21:30
iShares MSCI ACWI UCITS 42.48 - 42.2 43.12 0.00 0.00% 2020/03/27 Tijd 21:30
iShares Physical Silver 1118.5 - 1118.5 1148 0.00 0.00% 2020/03/27 Tijd 21:30
Vanguard FTSE Dev World 42.99 - 42.95 44.42 0.00 0.00% 2020/03/27 Tijd 21:30
Vanguard FTSE Japan USD 21.5 - 21.5 22.26 0.00 0.00% 2020/03/27 Tijd 21:30
Vanguard FTSE Japan USD 26.73 - 26.42 27.08 0.00 0.00% 2020/03/27 Tijd 21:30
Amundi ETF S&P 500 UCITS 46.66 - 46.27 47.27 0.00 0.00% 2020/03/27 Tijd 21:30
ETFS Physical Swiss Gold 156.93 - 155.83 156.93 0.00 0.00% 2020/03/27 Tijd 21:30
ETFS WTI Short Crude Oil 127.52 - 119.32 127.89 0.00 0.00% 2020/03/27 Tijd 21:30
HSBC EURO STOXX 50 UCITS 2525.8 - 2517 2618.8 0.00 0.00% 2020/03/27 Tijd 21:30
iShares MSCI EMU USD Hdg 5.02 - 5 5.14 0.00 0.00% 2020/03/27 Tijd 21:30
iShares Nasdaq 100 UCITS 429.92 - 428.02 435.67 0.00 0.00% 2020/03/27 Tijd 21:30
Vanguard USD Treasury Bd 21.74 - 21.63 22.21 0.00 0.00% 2020/03/27 Tijd 21:30
ETFS Leveraged Coffee ETC 0.7045 - 0.695 0.788 0.00 0.00% 2020/03/27 Tijd 21:30
ETFS Leveraged Copper ETC 3.33 - 3.31 3.35 0.00 0.00% 2020/03/27 Tijd 21:30
ETFS Leveraged Silver ETC 3.64 - 3.58 3.7 0.00 0.00% 2020/03/27 Tijd 21:30
iShares MSCI Taiwan UCITS 41.86 - 41.76 41.86 0.00 0.00% 2020/03/27 Tijd 21:30
iShares MSCI Turkey UCITS 963.5 - 1002.38 998.15 0.00 0.00% 2020/03/27 Tijd 21:30
iShares Physical Platinum 865 - 865 892.75 0.00 0.00% 2020/03/27 Tijd 21:30
iShares UK Property UCITS 472.95 - 462.75 472.95 0.00 0.00% 2020/03/27 Tijd 21:30
Lyxor UCITS S&P 500 D-USD 26.03 - 25.85 26.46 0.00 0.00% 2020/03/27 Tijd 21:30
VanEck Junior Gold Miners 25.59 - 25.18 27.06 0.00 0.00% 2020/03/27 Tijd 21:30
ETFS 3x Short USD Long GBP 1013 - 1013 983 0.00 0.00% 2020/03/27 Tijd 21:30
ETFS Brent Oil 1 Month USD 13.53 - 13.38 14.04 0.00 0.00% 2020/03/27 Tijd 21:30
ETFS Leveraged Brent Crude 10.15 - 10.01 10.76 0.00 0.00% 2020/03/27 Tijd 21:30
ETFX FTSE 100 Leveraged 2X 17551 - 17006 18414.8 0.00 0.00% 2020/03/27 Tijd 21:30
iShares Core S&P 500 UCITS 255 - 251.91 257.81 0.00 0.00% 2020/03/27 Tijd 21:30
iShares Core S&P 500 UCITS 20510 - 20438 21216.8 0.00 0.00% 2020/03/27 Tijd 21:30
iShares Digitalisation Acc 5.42 - 5.38 5.54 0.00 0.00% 2020/03/27 Tijd 21:30
iShares FTSE 100 UCITS Acc 9113.5 - 8976 9329 0.00 0.00% 2020/03/27 Tijd 21:30
iShares Global Water UCITS 3126.5 - 3100 3231 0.00 0.00% 2020/03/27 Tijd 21:30
iShares S&P 500 UCITS Dist 25.36 - 25.15 25.7 0.00 0.00% 2020/03/27 Tijd 21:30
Vanguard S&P 500 UCITS Acc 36.66 - 36.66 37.88 0.00 0.00% 2020/03/27 Tijd 21:30
Vanguard S&P 500 UCITS Acc 45.52 - 45.23 46.33 0.00 0.00% 2020/03/27 Tijd 21:30
WisdomTree Japan Equity UK 13.08 - 12.93 13.27 0.00 0.00% 2020/03/27 Tijd 21:30
Boost Shortdax 3X Daily ETC 7.82 - 7.53 7.93 0.00 0.00% 2020/03/27 Tijd 21:30
DB Physical Gold GBP Hedged 894.62 - 890.25 896 0.00 0.00% 2020/03/27 Tijd 21:30
ETFS Leveraged Platinum ETC 1.86 - 1.82 1.88 0.00 0.00% 2020/03/27 Tijd 21:30
iShares Core UK Gilts UCITS 14.7 - 14.65 14.87 0.00 0.00% 2020/03/27 Tijd 21:30
iShares EURO Dividend UCITS 1287.8 - 1277 1332 0.00 0.00% 2020/03/27 Tijd 21:30
WisdomTree EM Equity Income 900.5 - 900.5 922.1 0.00 0.00% 2020/03/27 Tijd 21:30
Boost Gold 3X Leverage Daily 35.62 - 34.53 35.62 0.00 0.00% 2020/03/27 Tijd 21:30
Boost WTI Oil 3X Short Daily 48.2 - 39.93 48.2 0.00 0.00% 2020/03/27 Tijd 21:30
db x-trackers FTSE 100 DR 1C 718.65 - 711.8 736 0.00 0.00% 2020/03/27 Tijd 21:30
db x-trackers MSCI EMU DR 2C 1714.3 - 1711.4 1767.4 0.00 0.00% 2020/03/27 Tijd 21:30
db x-trackers Russell Midcap 19.45 - 19.16 19.57 0.00 0.00% 2020/03/27 Tijd 21:30
ETFS Gold Bullion Securities 152.12 - 151.4 152.7 0.00 0.00% 2020/03/27 Tijd 21:30
iShares Edge S&P 500 Min Vol 50.38 - 49.86 51.42 0.00 0.00% 2020/03/27 Tijd 21:30
5.52 - 5.52 5.54 0.00 0.00% 2020/03/27 Tijd 21:30
iShares MSCI Australia UCITS 24.7 - 24.24 24.93 0.00 0.00% 2020/03/27 Tijd 21:30
iShares MSCI Australia UCITS 1985.5 - 1985.5 2050.2 0.00 0.00% 2020/03/27 Tijd 21:30
iShares MSCI USA Dividend IQ 29.25 - 28.97 29.44 0.00 0.00% 2020/03/27 Tijd 21:30
iShares OMX Stockholm Capped 352.7 - 352.7 352.7 0.00 0.00% 2020/03/27 Tijd 21:30
iShares UK Gilts 0-5Yr UCITS 134.35 - 134.16 135.31 0.00 0.00% 2020/03/27 Tijd 21:30
SSgA SPDR S&P 400 US Mid Cap 41.61 - 41.12 42.14 0.00 0.00% 2020/03/27 Tijd 21:30
Vanguard Global Value Factor 17.2 - 17.2 18.15 0.00 0.00% 2020/03/27 Tijd 21:30
1872 - 1780 1949 0.00 0.00% 2020/03/27 Tijd 21:30
db x-trackers CSI300 UCITS 1C 11.29 - 11.29 11.47 0.00 0.00% 2020/03/27 Tijd 21:30
db x-trackers SP 500 UCITS UK 4216 - 4202 4311 0.00 0.00% 2020/03/27 Tijd 21:30
iShares Ageing Population Acc 4.56 - 4.51 4.56 0.00 0.00% 2020/03/27 Tijd 21:30
iShares Core MSCI World UCITS 3955.5 - 3955.5 4090 0.00 0.00% 2020/03/27 Tijd 21:30
iShares MSCI Europe Ex UK GBP 424.3 - 424.3 430.55 0.00 0.00% 2020/03/27 Tijd 21:30
iShares MSCI Japan UCITS Dist 12.72 - 12.62 12.87 0.00 0.00% 2020/03/27 Tijd 21:30
iShares MSCI Japan UCITS Dist 1024.5 - 1024.5 1058.92 0.00 0.00% 2020/03/27 Tijd 21:30
iShares MSCI World UCITS Dist 3140 - 3136.5 3239.3 0.00 0.00% 2020/03/27 Tijd 21:30
iShares MSCI World UCITS Dist 38.82 - 38.55 39.44 0.00 0.00% 2020/03/27 Tijd 21:30
iShares S&P 500 USD Info Tech 800.12 - 800.12 834.63 0.00 0.00% 2020/03/27 Tijd 21:30
iShares S&P 500 USD Info Tech 9.96 - 10.02 9.98 0.00 0.00% 2020/03/27 Tijd 21:30
iShares US Aggregate Bond Acc 5.63 - 5.6 5.66 0.00 0.00% 2020/03/27 Tijd 21:30
VanEck Vectors Gold Miners UK 26.2 - 25.68 27.48 0.00 0.00% 2020/03/27 Tijd 21:30
Vanguard FTSE Dev Europe x UK 21.58 - 21.51 22.35 0.00 0.00% 2020/03/27 Tijd 21:30
Boost Copper 3x Leverage Daily 5.39 - 5.33 5.53 0.00 0.00% 2020/03/27 Tijd 21:30
Boost Silver 3X Leverage Daily 1.171 - 1.125 1.206 0.00 0.00% 2020/03/27 Tijd 21:30
db x-trackers S&P 500 UCITS 1C 3799.5 - 3799.5 3931.3 0.00 0.00% 2020/03/27 Tijd 21:30
ETFS 5x Short USD Long GBP ETC 479 - 441 479 0.00 0.00% 2020/03/27 Tijd 21:30
Fidelity US Quality Income Inc 426.05 - 426.05 441.53 0.00 0.00% 2020/03/27 Tijd 21:30
iShares $ Corporate Bond UCITS 116.7 - 115.01 117.21 0.00 0.00% 2020/03/27 Tijd 21:30
iShares Core EUR Corp Bond Acc 4.94 - 4.89 4.97 0.00 0.00% 2020/03/27 Tijd 21:30
iShares Edge MSCI World MF GBp 5.64 - 5.6 5.85 0.00 0.00% 2020/03/27 Tijd 21:30
iShares Edge MSCI World MF GBp 454.3 - 454.3 459.5 0.00 0.00% 2020/03/27 Tijd 21:30
iShares GBP-Linked Gilts UCITS 19.51 - 18.98 19.81 0.00 0.00% 2020/03/27 Tijd 21:30
iShares JPM EM Bond EUR Hedged 80.64 - 80.4 82.59 0.00 0.00% 2020/03/27 Tijd 21:30
iShares MSCI Brazil UCITS Dist 1545.5 - 1545.5 1650 0.00 0.00% 2020/03/27 Tijd 21:30
iShares MSCI Brazil UCITS Dist 19.17 - 18.98 19.89 0.00 0.00% 2020/03/27 Tijd 21:30
iShares MSCI China A UCITS USD 318.2 - 318.2 330 0.00 0.00% 2020/03/27 Tijd 21:30
iShares MSCI Europe Quality DE 5.88 - 5.8 5.9 0.00 0.00% 2020/03/27 Tijd 21:30
iShares MSCI Europe UCITS Dist 1729.6 - 1724.6 1784.2 0.00 0.00% 2020/03/27 Tijd 21:30
iShares S&P 500 USD Financials 5.66 - 5.62 5.75 0.00 0.00% 2020/03/27 Tijd 21:30
iShares S&P 500 USD Financials 456.05 - 456.05 468.02 0.00 0.00% 2020/03/27 Tijd 21:30
iShares US Mortgage Backed Sec 5.02 - 4.96 5.02 0.00 0.00% 2020/03/27 Tijd 21:30
Vanguard FTSE Developed Europe 21.77 - 21.49 22.32 0.00 0.00% 2020/03/27 Tijd 21:30
Vanguard S&P 500 UCITS USD Inc 48.34 - 47.8 48.99 0.00 0.00% 2020/03/27 Tijd 21:30
Vanguard S&P 500 UCITS USD Inc 38.79 - 38.79 40.17 0.00 0.00% 2020/03/27 Tijd 21:30
db x-trackers FTSE 250 UCITS DR 1482.5 - 1482.5 1514.1 0.00 0.00% 2020/03/27 Tijd 21:30
Invesco S&P 500 UCITS ETF B Dis 23.66 - 23.54 23.95 0.00 0.00% 2020/03/27 Tijd 21:30
iShares Edge MSCI Europe MF GBp 4.86 - 4.84 4.9 0.00 0.00% 2020/03/27 Tijd 21:30
iShares Edge MSCI World Min Vol 3540 - 3540 3642 0.00 0.00% 2020/03/27 Tijd 21:30
iShares Edge MSCI World Min Vol 44.23 - 43.5 44.23 0.00 0.00% 2020/03/27 Tijd 21:30
iShares MSCI Europe ex-UK UCITS 2373.5 - 2354.5 2441 0.00 0.00% 2020/03/27 Tijd 21:30
iShares MSCI Europe Momentum UK 6.14 - 6.08 6.25 0.00 0.00% 2020/03/27 Tijd 21:30
iShares MSCI UK Small Cap UCITS 15854 - 15442 15910 0.00 0.00% 2020/03/27 Tijd 21:30
iShares S&P 500 USD Health Care 6.36 - 6.28 6.38 0.00 0.00% 2020/03/27 Tijd 21:30
iShares S&P 500 USD Health Care 509.75 - 509.25 523.75 0.00 0.00% 2020/03/27 Tijd 21:30
iShares US Property Yield UCITS 1738.8 - 1709 1760.5 0.00 0.00% 2020/03/27 Tijd 21:30
Solutions Ise Cyber Security Go 1166.5 - 1143 1204 0.00 0.00% 2020/03/27 Tijd 21:30
Vanguard FTSE 100 UCITS GBP Acc 23.82 - 23.5 24.34 0.00 0.00% 2020/03/27 Tijd 21:30
Vanguard USD EM Government Bond 37.8 - 37.8 39.65 0.00 0.00% 2020/03/27 Tijd 21:30
Boost FTSE 100 3x Leverage Daily 8622.5 - 8151 9266 0.00 0.00% 2020/03/27 Tijd 21:30
db x-trackers JPX-Nikkei 400 USD 12.51 - 12.35 12.72 0.00 0.00% 2020/03/27 Tijd 21:30
ETFS DAX Daily 2x Short GO UCITS 509.4 - 490.17 516.42 0.00 0.00% 2020/03/27 Tijd 21:30
iShares Edge MSCI Europe Min Vol 39.45 - 38.97 39.71 0.00 0.00% 2020/03/27 Tijd 21:30
iShares Edge MSCI Europe Min Vol 3518 - 3518 3576 0.00 0.00% 2020/03/27 Tijd 21:30
iShares EURO STOXX 50 UCITS Dist 2471.5 - 2463 2564.4 0.00 0.00% 2020/03/27 Tijd 21:30
iShares MSCI Europe Value Factor 4.3 - 4.29 4.39 0.00 0.00% 2020/03/27 Tijd 21:30
iShares MSCI Europe Value Factor 383.43 - 383.43 395.41 0.00 0.00% 2020/03/27 Tijd 21:30
iShares MSCI North America UCITS 47.63 - 47.03 47.63 0.00 0.00% 2020/03/27 Tijd 21:30
iShares S&P 500 EUR Hedged UCITS 55.94 - 55.36 56.76 0.00 0.00% 2020/03/27 Tijd 21:30
iShares S&P 500 GBP Hedged UCITS 5804 - 5753.5 5877 0.00 0.00% 2020/03/27 Tijd 21:30
iShares S&P Gold Producers UCITS 10.6 - 10.52 10.92 0.00 0.00% 2020/03/27 Tijd 21:30
iShares S&P Gold Producers UCITS 854.5 - 854.5 905.75 0.00 0.00% 2020/03/27 Tijd 21:30
SPDR S&P UK Dividend Aristocrats 8.92 - 8.86 9.15 0.00 0.00% 2020/03/27 Tijd 21:30
db x-trackers MSCI India UCITS 1C 655.88 - 655.88 692.95 0.00 0.00% 2020/03/27 Tijd 21:30
db x-trackers Nikkei 225 UCITS DR 1455.25 - 1455.25 1508 0.00 0.00% 2020/03/27 Tijd 21:30
iShares Asia Property Yield UCITS 1692 - 1690.5 1750.5 0.00 0.00% 2020/03/27 Tijd 21:30
iShares Automation & Robotics Acc 6.5 - 6.42 6.62 0.00 0.00% 2020/03/27 Tijd 21:30
iShares Automation & Robotics Acc 515.25 - 515.25 542.47 0.00 0.00% 2020/03/27 Tijd 21:30
iShares Core MSCI Japan IMI UCITS 37.71 - 37.18 38.24 0.00 0.00% 2020/03/27 Tijd 21:30
3036 - 3031 3122 0.00 0.00% 2020/03/27 Tijd 21:30
iShares Fallen Angels HY Corp Bnd 4.71 - 4.64 4.71 0.00 0.00% 2020/03/27 Tijd 21:30
iShares Global Clean Energy UCITS 442.95 - 442.95 470.1 0.00 0.00% 2020/03/27 Tijd 21:30
iShares Healthcare Innovation Acc 5.72 - 5.67 5.77 0.00 0.00% 2020/03/27 Tijd 21:30
iShares Healthcare Innovation Acc 460.95 - 459.6 475.46 0.00 0.00% 2020/03/27 Tijd 21:30
PowerShares EQQQ Nasdaq-100 UCITS 15037.5 - 15037.5 15618.9 0.00 0.00% 2020/03/27 Tijd 21:30
iShares Euro Ultrashort Bond UCITS 98.56 - 98.36 98.8 0.00 0.00% 2020/03/27 Tijd 21:30
iShares MSCI EM Minimum Volatility 23.68 - 23.55 24.03 0.00 0.00% 2020/03/27 Tijd 21:30
iShares MSCI Target UK Real Estate 431.8 - 426.8 440.2 0.00 0.00% 2020/03/27 Tijd 21:30
iShares USD Treasury Bond 20+Yr DE 6.17 - 6.15 6.21 0.00 0.00% 2020/03/27 Tijd 21:30
iShares USD Treasury Bond 20+Yr DE 501 - 497 510.9 0.00 0.00% 2020/03/27 Tijd 21:30
PowerShares Preferred Shares UCITS 17.44 - 17.21 17.47 0.00 0.00% 2020/03/27 Tijd 21:30
Vanguard FTSE Developed Asia Pacif 18.16 - 18.05 18.51 0.00 0.00% 2020/03/27 Tijd 21:30
Amundi ETF MSCI Emerging Asia UCITS 27.88 - 27.88 27.95 0.00 0.00% 2020/03/27 Tijd 21:30
ETFS GBP Daily Hedged Physical Gold 893.25 - 892 904.25 0.00 0.00% 2020/03/27 Tijd 21:30
iShares $ TIPS 0-5 Dist Share Class 394.3 - 394.3 401.9 0.00 0.00% 2020/03/27 Tijd 21:30
iShares $ TIPS 0-5 Dist Share Class 4.9 - 4.81 4.9 0.00 0.00% 2020/03/27 Tijd 21:30
iShares $ Treasury Bond 1-3Yr UCITS 108.83 - 108.83 111.24 0.00 0.00% 2020/03/27 Tijd 21:30
iShares Asia Pacific Dividend UCITS 1364.5 - 1360.5 1410.7 0.00 0.00% 2020/03/27 Tijd 21:30
iShares Asia Pacific Dividend UCITS 16.96 - 16.96 17.17 0.00 0.00% 2020/03/27 Tijd 21:30
iShares Global Corporate Bond UCITS 94.78 - 94.09 95.7 0.00 0.00% 2020/03/27 Tijd 21:30
iShares Global Infrastructure UCITS 2000.2 - 1999 2072.5 0.00 0.00% 2020/03/27 Tijd 21:30
iShares Listed Private Equity UCITS 1303.25 - 1303.25 1338.5 0.00 0.00% 2020/03/27 Tijd 21:30
iShares MSCI World EUR Hedged UCITS 44.71 - 44.32 45.05 0.00 0.00% 2020/03/27 Tijd 21:30
iShares MSCI World GBP Hedged UCITS 4676 - 4646 4772.1 0.00 0.00% 2020/03/27 Tijd 21:30
PowerShares FTSE RAFI US 1000 UCITS 1222.25 - 1222.25 1272 0.00 0.00% 2020/03/27 Tijd 21:30
PowerShares SP 500 High Dividend FR 22.76 - 22.52 22.98 0.00 0.00% 2020/03/27 Tijd 21:30
4367 - 4367 4450 0.00 0.00% 2020/03/27 Tijd 21:30
First Trust US Equity Income Class A 1265.5 - 1262.5 1311.5 0.00 0.00% 2020/03/27 Tijd 21:30
iShares Core FTSE 100 USD Hedged Acc 4.27 - 4.22 4.34 0.00 0.00% 2020/03/27 Tijd 21:30
iShares Global Government Bond UCITS 92.94 - 92.23 94.02 0.00 0.00% 2020/03/27 Tijd 21:30
iShares MSCI World Size Factor UCITS 26.38 - 26.22 26.38 0.00 0.00% 2020/03/27 Tijd 21:30
iShares S&P 500 Utilities Sector Acc 469.3 - 467.1 475.55 0.00 0.00% 2020/03/27 Tijd 21:30
iShares S&P 500 Utilities Sector Acc 5.8 - 5.71 5.8 0.00 0.00% 2020/03/27 Tijd 21:30
Vanguard FTSE All-World High Div Yld 33.59 - 33.59 35.05 0.00 0.00% 2020/03/27 Tijd 21:30
db x-trackers FTSE All-Share UCITS DR 315.95 - 314.92 329 0.00 0.00% 2020/03/27 Tijd 21:30
db x-trackers MSCI Indonesia UCITS 1C 760.12 - 760.12 787.75 0.00 0.00% 2020/03/27 Tijd 21:30
db x-trackers MSCI Mexico UCITS DR 1C 230.6 - 230.6 235.6 0.00 0.00% 2020/03/27 Tijd 21:30
ETFS Commodity Securities Brent Crude 13.92 - 13.82 14.28 0.00 0.00% 2020/03/27 Tijd 21:30
ETFS GBP Daily Hedged Brent Crude Oil 179.55 - 179.55 187.6 0.00 0.00% 2020/03/27 Tijd 21:30
iShares Core GBP Corporate Bond UCITS 141.34 - 140.67 142.38 0.00 0.00% 2020/03/27 Tijd 21:30
iShares MSCI World Value Factor UCITS 24.23 - 23.88 24.6 0.00 0.00% 2020/03/27 Tijd 21:30
iShares MSCI World Value Factor UCITS 1936.2 - 1936.2 2009.4 0.00 0.00% 2020/03/27 Tijd 21:30
Lyxor US TIPS DR Monthly Hedged D-GBP 106.14 - 104.12 107.03 0.00 0.00% 2020/03/27 Tijd 21:30
SSgA SPDR MSCI Emerging Markets UCITS 43.64 - 43.64 44.65 0.00 0.00% 2020/03/27 Tijd 21:30
SSgA SPDR S&P US Dividend Aristocrats 43.3 - 42.42 44.05 0.00 0.00% 2020/03/27 Tijd 21:30
Vanguard FTSE All-World UCITS USD Inc 71.66 - 71.27 72.88 0.00 0.00% 2020/03/27 Tijd 21:30
Xtrackers MSCI USA Banks UCITS ETF 1D 1103.6 - 1103.6 1147.8 0.00 0.00% 2020/03/27 Tijd 21:30
db x-trackers FTSE 100 UCITS DR Income 587.5 - 585 600.74 0.00 0.00% 2020/03/27 Tijd 21:30
iShares Core Euro Corporate Bond UCITS 125.69 - 125 126.11 0.00 0.00% 2020/03/27 Tijd 21:30
iShares GBP Corporate Bond 1-5Yr UCITS 101.78 - 100.96 102.31 0.00 0.00% 2020/03/27 Tijd 21:30
iShares MSCI Japan SRI Acc Share Class 5.49 - 5.48 5.55 0.00 0.00% 2020/03/27 Tijd 21:30
iShares MSCI Japan SRI Acc Share Class 442.55 - 442.55 464.7 0.00 0.00% 2020/03/27 Tijd 21:30
iShares S&P 500 Industrials Sector Acc 4.6 - 4.6 4.68 0.00 0.00% 2020/03/27 Tijd 21:30
iShares S&P 500 Industrials Sector Acc 370.65 - 370.65 382.2 0.00 0.00% 2020/03/27 Tijd 21:30
Lyxor Core MSCI World DR UCITS ETF Acc 7.24 - 7.24 7.51 0.00 0.00% 2020/03/27 Tijd 21:30
Lyxor Core MSCI World DR UCITS ETF Acc 8.98 - 8.96 9.11 0.00 0.00% 2020/03/27 Tijd 21:30
db x-trackers Euro Stoxx 50 UCITS DR 1D 2603 - 2603 2698.5 0.00 0.00% 2020/03/27 Tijd 21:30
iShares $ Treasury Bond 3-7Yr UCITS Acc 140.98 - 140.06 140.98 0.00 0.00% 2020/03/27 Tijd 21:30
iShares $ Ultrashort Bond UCITS USD Acc 5.05 - 5 5.14 0.00 0.00% 2020/03/27 Tijd 21:30
iShares Emerging Markets Dividend UCITS 1210 - 1210 1272.5 0.00 0.00% 2020/03/27 Tijd 21:30
iShares Euro Corporate Bond 1-5Yr UCITS 106.74 - 105.51 106.84 0.00 0.00% 2020/03/27 Tijd 21:30
iShares MSCI AC Far East ex-Japan UCITS 3696 - 3696 3848 0.00 0.00% 2020/03/27 Tijd 21:30
iShares MSCI Emerging Markets UCITS Acc 26.68 - 26.63 27.57 0.00 0.00% 2020/03/27 Tijd 21:30
iShares MSCI Japan Small Cap UCITS Dist 33.8 - 33.74 34.01 0.00 0.00% 2020/03/27 Tijd 21:30
iShares MSCI Japan Small Cap UCITS Dist 2724 - 2724 2789.7 0.00 0.00% 2020/03/27 Tijd 21:30
iShares MSCI World Quality Factor UCITS 32.9 - 32.5 33.14 0.00 0.00% 2020/03/27 Tijd 21:30
SSgA SPDR S&P Euro Dividend Aristocrats 15.23 - 15.2 15.88 0.00 0.00% 2020/03/27 Tijd 21:30
174.95 - 174.95 200.8 0.00 0.00% 2020/03/27 Tijd 21:30
db x-trackers S&P 500 Equal Weight DR 1C 42.69 - 42.51 43.13 0.00 0.00% 2020/03/27 Tijd 21:30
iShares Core MSCI Pacific ex Japan UCITS 110.49 - 108.65 111.75 0.00 0.00% 2020/03/27 Tijd 21:30
iShares Global Aggregate Bond UCITS Dist 5.1 - 5.07 5.13 0.00 0.00% 2020/03/27 Tijd 21:30
iShares MSCI Eastern Europe Capped UCITS 1361.9 - 1355.2 1437.4 0.00 0.00% 2020/03/27 Tijd 21:30
iShares MSCI Emerging Markets UCITS Dist 2579.8 - 2578.8 2698.7 0.00 0.00% 2020/03/27 Tijd 21:30
iShares MSCI Emerging Markets UCITS Dist 32.03 - 31.92 32.77 0.00 0.00% 2020/03/27 Tijd 21:30
iShares MSCI World Momentum Factor UCITS 38.63 - 38.41 39.21 0.00 0.00% 2020/03/27 Tijd 21:30
iShares $ High Yield Corporate Bond UCITS 90.7 - 89 91.82 0.00 0.00% 2020/03/27 Tijd 21:30
iShares Global Aggregate Bond Hedged Dist 5.16 - 5.09 5.21 0.00 0.00% 2020/03/27 Tijd 21:30
iShares US Mortgage Backed Securities Acc 5.52 - 5.47 5.56 0.00 0.00% 2020/03/27 Tijd 21:30
db x-trackers DBLCI - OY Balanced UCITS 3C 1709.5 - 1709.5 1711.5 0.00 0.00% 2020/03/27 Tijd 21:30
db x-trackers Euro Stoxx 50 Short Daily 1C 1339.8 - 1325.4 1353.6 0.00 0.00% 2020/03/27 Tijd 21:30
ETFX Longer Dated All Commodities GO UCITS 11.47 - 11.47 11.57 0.00 0.00% 2020/03/27 Tijd 21:30
iShares EUR High Yield Corp Bond UCITS Acc 4.44 - 4.44 4.54 0.00 0.00% 2020/03/27 Tijd 21:30
PIMCO Low Duration US Corp Bond Source Inc 99.89 - 99.25 99.89 0.00 0.00% 2020/03/27 Tijd 21:30
SPDR S&P Global Dividend Aristocrats UCITS 19.34 - 19.34 20.03 0.00 0.00% 2020/03/27 Tijd 21:30
db x-trackers II Global Sovereign GBP UCITS 2908 - 2880 2930 0.00 0.00% 2020/03/27 Tijd 21:30
iShares Core MSCI EM IMI UCITS ETF USD Dist 3.43 - 3.42 3.54 0.00 0.00% 2020/03/27 Tijd 21:30
iShares S&P 500 Consumer Staples Sector Acc 5.21 - 5.14 5.23 0.00 0.00% 2020/03/27 Tijd 21:30
iShares S&P 500 Consumer Staples Sector Acc 419.5 - 418.1 426.33 0.00 0.00% 2020/03/27 Tijd 21:30
PIMCO US Dollar Short Maturity Source UCITS 98.04 - 97.75 98.04 0.00 0.00% 2020/03/27 Tijd 21:30
UBS Irl plc MSCI UK IMI Socially Resp A-dis 1235.4 - 1216.05 1262.04 0.00 0.00% 2020/03/27 Tijd 21:30
db x-trackers S&P 500 Inverse Daily UCITS 1C 1215.6 - 1215 1242.75 0.00 0.00% 2020/03/27 Tijd 21:30
iShares Core MSCI Emerging Markets IMI UCITS 1784.5 - 1784.5 1873.8 0.00 0.00% 2020/03/27 Tijd 21:30
iShares Euro High Yield Corporate Bond UCITS 86.3 - 86.27 87.84 0.00 0.00% 2020/03/27 Tijd 21:30
JPM GBP Ultra-Short Income UCITS - GBP (acc) 100.21 - 100.14 100.58 0.00 0.00% 2020/03/27 Tijd 21:30
PowerShares FTSE RAFI Emerging Markets UCITS 513.25 - 513.25 527.37 0.00 0.00% 2020/03/27 Tijd 21:30
SPDR S&P Pan Asia Dividend Aristocrats UCITS 37.4 - 37.08 37.89 0.00 0.00% 2020/03/27 Tijd 21:30
Vanguard FTSE Emerging Markets UCITS USD Inc 45 - 44.74 46.54 0.00 0.00% 2020/03/27 Tijd 21:30
db x-trackers MSCI Philippines IM UCITS 1C DR 100.3 - 100.3 102.6 0.00 0.00% 2020/03/27 Tijd 21:30
VanEck Vectors Video Gaming and eSports UCITS 23.3 - 22.27 23.55 0.00 0.00% 2020/03/27 Tijd 21:30
Xtrackers USD High Yield Corporate Bond UCITS 13.49 - 13.15 13.49 0.00 0.00% 2020/03/27 Tijd 21:30
iShares Developed Markets Property Yield UCITS 19.85 - 19.2 19.85 0.00 0.00% 2020/03/27 Tijd 21:30
iShares Developed Markets Property Yield UCITS 1588.2 - 1568.5 1614.5 0.00 0.00% 2020/03/27 Tijd 21:30
iShares Global Aggregate Bond UCITS Hedged Acc 5.56 - 5.5 5.62 0.00 0.00% 2020/03/27 Tijd 21:30
iShares Global High Yield Corp Bond GBP Hedged 84.28 - 82.58 84.35 0.00 0.00% 2020/03/27 Tijd 21:30
iShares Global High Yield Corporate Bond UCITS 79.95 - 79.28 82.18 0.00 0.00% 2020/03/27 Tijd 21:30
iShares $ Emerging Markets Corporate Bond UCITS 88.9 - 88.9 90.2 0.00 0.00% 2020/03/27 Tijd 21:30
SPDR Barclays 0-5 Year US High Yield Bond UCITS 39.78 - 38.95 39.98 0.00 0.00% 2020/03/27 Tijd 21:30
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 52.32 - 4441.76 53.75 0.00 0.00% 2020/03/27 Tijd 21:30
iShares J.P. Morgan $ Emerging Markets Bond UCITS 97.2 - 97 99.45 0.00 0.00% 2020/03/27 Tijd 21:30
iShares J.P. Morgan $ Emerging Markets Bond UCITS 7817 - 7772 8306 0.00 0.00% 2020/03/27 Tijd 21:30
iShares S&P Commodity Producers Oil and Gas UCITS 6.48 - 6.45 7.05 0.00 0.00% 2020/03/27 Tijd 21:30
iShares S&P Commodity Producers Oil and Gas UCITS 521.5 - 521.5 560.12 0.00 0.00% 2020/03/27 Tijd 21:30
PIMCO Short-Term High Yield Corporate Bond Source 86.61 - 85.29 86.87 0.00 0.00% 2020/03/27 Tijd 21:30
ROBO-STOX Global Robotics and Automation GO UCITS 13.08 - 13.08 13.29 0.00 0.00% 2020/03/27 Tijd 21:30
db x-trackers II iBoxx Global Inflation-Linked UCI 2649 - 2602 2674.4 0.00 0.00% 2020/03/27 Tijd 21:30
Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge 4552 - 4530 4555 0.00 0.00% 2020/03/27 Tijd 21:30
iShares $ High Yield Corp Bond UCITS GBP Hedged (D 4.3 - 4.18 4.37 0.00 0.00% 2020/03/27 Tijd 21:30
iShares $ Short Duration High Yield Corp Bond UCIT 4.89 - 4.85 4.95 0.00 0.00% 2020/03/27 Tijd 21:30
iShares $ Short DurationHigh Yield Corporate Bond 83.25 - 81.69 84.22 0.00 0.00% 2020/03/27 Tijd 21:30
iShares $ Short DurationHigh Yield Corporate Bond 67.25 - 66.73 67.61 0.00 0.00% 2020/03/27 Tijd 21:30
iShares Emerging Markets Local Government Bond UCI 51.31 - 51.04 51.67 0.00 0.00% 2020/03/27 Tijd 21:30
iShares Emerging Markets Local Government Bond UCI 41.28 - 41.12 42.58 0.00 0.00% 2020/03/27 Tijd 21:30
iShares Euro Corporate Bond Interest Rate Hedged U 89.55 - 89.04 89.97 0.00 0.00% 2020/03/27 Tijd 21:30
iShares MSCI Emerging Markets Latin America UCITS 10.41 - 10.36 10.41 0.00 0.00% 2020/03/27 Tijd 21:30
PIMCO Short-Term High Yield Corporate Bond Source 73.92 - 72.37 74.07 0.00 0.00% 2020/03/27 Tijd 21:30
Source Morningstar US Energy Infrastructure MLP UC 16.14 - 16.14 17.01 0.00 0.00% 2020/03/27 Tijd 21:30
Source Morningstar US Energy Infrastructure MLP UC 27.31 - 26.98 28.7 0.00 0.00% 2020/03/27 Tijd 21:30
ETFS Natural Gas 0.0155 - 0.0154 0.0155 0.00 0.00% 2020/03/27 Tijd 21:30
Vanguard FTSE 250 23.01 - 22.79 23.4 0.00 0.00% 2020/03/27 Tijd 21:30
ETFS WTI Crude Oil 3.15 - 3.12 3.36 0.00 0.00% 2020/03/27 Tijd 21:30
iShares FTSE 250 UCITS 1398.2 - 1385 1423 0.00 0.00% 2020/03/27 Tijd 21:30
iShares Sust MSCI EM SRI 4.96 - 4.96 5.18 0.00 0.00% 2020/03/27 Tijd 21:30
ETFS Hedged WTI Crude Oil 99.95 - 100.2 99.95 0.00 0.00% 2020/03/27 Tijd 21:30
iShares UK Dividend UCITS 517.6 - 509.84 529.88 0.00 0.00% 2020/03/27 Tijd 21:30
iShares S&P 500 UCITS Dist 2037 - 2037 2111 0.00 0.00% 2020/03/27 Tijd 21:30
iShares Core FTSE 100 UCITS 544.8 - 533.4 554.14 0.00 0.00% 2020/03/27 Tijd 21:30
iShares Core MSCI World UCITS 49.2 - 48.72 49.98 0.00 0.00% 2020/03/27 Tijd 21:30
Boost Nasdaq 100 3X Short Daily 0.8 - 0.77 0.81 0.00 0.00% 2020/03/27 Tijd 21:30
Vanguard FTSE 100 UCITS GBP Inc 24.28 - 23.89 24.8 0.00 0.00% 2020/03/27 Tijd 21:30
Boost Natural GAS 3X Leverage Daily 0.583 - 0.566 0.605 0.00 0.00% 2020/03/27 Tijd 21:30
iShares $ Corp Bond Acc Share Class 5.63 - 5.59 5.7 0.00 0.00% 2020/03/27 Tijd 21:30
Vanguard FTSE All-World UCITS USD Inc 57.76 - 57.76 59.98 0.00 0.00% 2020/03/27 Tijd 21:30
iShares $ Treasury Bond 0-1yr UCITS Acc 5.15 - 5.14 5.16 0.00 0.00% 2020/03/27 Tijd 21:30
iShares Global High Yield Corp Bond Acc 4.62 - 4.52 4.62 0.00 0.00% 2020/03/27 Tijd 21:30
db x-trackers FTSE 100 Short Daily UCITS 467.4 - 459.45 475.6 0.00 0.00% 2020/03/27 Tijd 21:30
ETFX FTSE 100 Super Short Strategy 2x GBP 1048.8 - 1014.04 1083.55 0.00 0.00% 2020/03/27 Tijd 21:30
iShares Core MSCI Emerging Markets IMI UCITS 22.22 - 22.06 22.82 0.00 0.00% 2020/03/27 Tijd 21:30
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.69 - 1.644 136.032 0.00 0.00% 2020/03/27 Tijd 21:30
iShares MSCI EMU Large Cap UCITS 29.64 - 29.64 30.14 0.00 0.00% 2020/03/27 Tijd 21:30
ETFS Physical Platinum 69.66 - 68.98 70.2 0.00 0.00% 2020/03/27 Tijd 21:00
iShares S&P 500 USD Energy 2.44 - 2.42 2.56 0.00 0.00% 2020/03/27 Tijd 21:00
iShares EURO STOXX 50 UCITS 27.26 - 27.26 27.36 0.00 0.00% 2020/03/27 Tijd 21:00
SSgA SPDR S&P US Dividend Aristocrats 34.89 - 34.89 36.22 0.00 0.00% 2020/03/27 Tijd 21:00
iShares Emerging Markets Dividend UCITS 15.02 - 14.91 15.46 0.00 0.00% 2020/03/27 Tijd 21:00
iShares USD Short Duration Corp Bond UCITS 99.01 - 98.51 99.87 0.00 0.00% 2020/03/27 Tijd 21:00
iShares MSCI China A UCITS USD 3.95 - 3.93 4.05 0.00 0.00% 2020/03/27 Tijd 21:00
iShares $ Treasury Bond 1-3 Acc 5.39 - 5.38 5.4 0.00 0.00% 2020/03/27 Tijd 21:00
iShares Core FTSE 100 UCITS 6.74 - 6.64 6.8 0.00 0.00% 2020/03/27 Tijd 20:30
iShares US Property Yield UCITS 21.6 - 20.93 21.6 0.00 0.00% 2020/03/27 Tijd 20:30
iShares J.P. Morgan $ EM Bond Acc 4.99 - 4.96 5.11 0.00 0.00% 2020/03/27 Tijd 20:30
iShares Edge MSCI USA Value Factor 5.24 - 5.22 5.34 0.00 0.00% 2020/03/27 Tijd 20:30
iShares $ Short Duration Corp Bond Acc 5.28 - 5.27 5.3 0.00 0.00% 2020/03/27 Tijd 20:30
Source Bloomberg Commodity 13.25 - 13.25 13.41 0.00 0.00% 2020/03/27 Tijd 20:01
iShares MSCI Europe UCITS Acc 41.76 - 41.76 42.67 0.00 0.00% 2020/03/27 Tijd 20:01
ETFS Battery Value Chain GO UCITS 6.97 - 6.97 7.23 0.00 0.00% 2020/03/27 Tijd 20:01
iShares $ High Yield Corp Bond Acc Share Class 5.09 - 4.94 5.09 0.00 0.00% 2020/03/27 Tijd 20:01
Source MSCI USA UCITS 68.53 - 68.53 68.53 0.00 0.00% 2020/03/27 Tijd 19:30
iShares STOXX Europe 600 UCITS 30.52 - 30.52 31.19 0.00 0.00% 2020/03/27 Tijd 19:30
iShares Edge MSCI USA MF GBp 6.02 - 6 6.02 0.00 0.00% 2020/03/27 Tijd 18:00
iShares MDAX UCITS DE 174.29 - 174.29 174.29 0.00 0.00% 2020/03/27 Tijd 17:00
iShares Italy Government Bond UCITS 166.005 - 166.005 166.005 0.00 0.00% 2020/03/27 Tijd 17:00
iShares Euro Government Bond 3-7Yr UCITS Acc 137.2 - 137.2 137.2 0.00 0.00% 2020/03/27 Tijd 16:00
SPDR Euro Stoxx Low Volatility UCITS 31.95 - 31.95 32.68 0.00 0.00% 2020/03/27 Tijd 16:00
iShares EURO STOXX Banks 30-15 UCITS 5.75 - 5.75 5.75 0.00 0.00% 2020/03/27 Tijd 15:00
WisdomTree S&P 500 3x Daily Short 3.461 - 3.461 3.461 0.00 0.00% 2020/03/27 Tijd 6:30
SSgA SPDR S&P Euro Dividend Aristocrats 17.69 - 17.69 17.69 0.00 0.00% 2020/03/27 Tijd 6:30
iShares $ Floating Rate Bond UCITS Acc USD 4.91 - 4.91 4.91 0.00 0.00% 2020/03/27 Tijd 6:30
iShares MSCI World SRI UCITS ETF EUR (Acc) 5.62 - 5.62 5.62 0.00 0.00% 2020/03/27 Tijd 6:30
iShares MSCI World SRI UCITS ETF USD (Dist) 4.98 - 4.98 4.98 0.00 0.00% 2020/03/27 Tijd 6:30
iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) 7.25 - 7.25 7.25 0.00 0.00% 2020/03/27 Tijd 6:30
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 3.05 - 3.05 3.05 0.00 0.00% 2020/03/27 Tijd 6:30
SG Natural Gas X5 Daily Long GBP 0.06 - 0.06 0.06 0.00 0.00% 2020/03/26 Tijd 21:30
Boost Euro Stoxx50 3X Leverage Daily 9257.5 - 8500 9257.5 0.00 0.00% 2020/03/26 Tijd 21:30
iShares STOXX Europe 600 Banks UCITS 9.39 - 9.39 9.39 0.00 0.00% 2020/03/26 Tijd 18:30
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 0.04 - 0.04 0.05 0.00 0.00% 2020/03/26 Tijd 18:00
iShares MSCI Saudi Arabia Capped UCITS 3.3 - 3.3 3.3 0.00 0.00% 2020/03/25 Tijd 21:30
iShares STOXX Europe 600 Construction & Materials 35.61 - 35.61 35.61 0.00 0.00% 2020/03/25 Tijd 16:00
Bitcoin Tracker One XBT 310 - 310 310 0.00 0.00% 2020/03/24 Tijd 21:30
ETFS Long EUR Short USD 2735 - 2690 2735 0.00 0.00% 2020/03/23 Tijd 21:30
ETFS Long GBP Short USD 2779.5 - 2777 2779.5 0.00 0.00% 2020/03/23 Tijd 21:30
ETFS Short GBP Long USD 5628 - 5544 5628 0.00 0.00% 2020/03/23 Tijd 20:30
ETFS Short EUR Long USD 5835 - 5835 5835 0.00 0.00% 2020/03/23 Tijd 16:30
SG Natural Gas X5 Daily Long USD 0.05 - 0.05 0.05 0.00 0.00% 2020/03/21 Tijd 23:00
iShares MSCI EMU Mid Cap UCITS 30.6 - 30.6 30.6 0.00 0.00% 2020/03/20 Tijd 14:00
SPDR S&P 500 UCITS 237.37 - 237.37 237.37 0.00 0.00% 2020/03/18 Tijd 16:30
iShares Physical Gold 26.78 - 26.78 26.78 0.00 0.00% 2020/03/18 Tijd 16:30
iShares Physical Silver 11.74 - 11.74 11.74 0.00 0.00% 2020/03/18 Tijd 16:30
Boost WTI Oil 3X Short Daily 6448 - 6448 6448 0.00 0.00% 2020/03/18 Tijd 16:30
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 44.57 - 44.57 44.57 0.00 0.00% 2020/03/18 Tijd 16:30
iShares STOXX Europe Small 200 UCITS 20.275 - 19.92 20.275 0.00 0.00% 2020/03/17 Tijd 20:01
SG SX5E X5 Daily Long 13.13 - 13.13 13.13 0.00 0.00% 2020/03/14 Tijd 22:00
SG WTI X5 Daily Long GBP 0.71 - 0.71 0.71 0.00 0.00% 2020/03/14 Tijd 22:00
SG WTI X5 Daily Long USD 1.33 - 1.33 1.33 0.00 0.00% 2020/03/07 Tijd 22:00
Boost Brent Oil 3X Leverage Daily 12.69 - 12.69 15.4 0.00 0.00% 2020/03/06 Tijd 20:30
Boost WTI Oil 3X Leverage Daily 14.6 - 14.6 18.98 0.00 0.00% 2020/03/06 Tijd 20:30
Boost WTI Oil 3X Leverage Daily 0.19 - 0.19 0.24 0.00 0.00% 2020/03/06 Tijd 20:00
iShares Self-Driving EV and Tech 4.96 - 4.96 4.96 0.00 0.00% 2020/02/12 Tijd 20:03
SPDR FTSE EPRA Europe ex UK Real Estate 37.27 - 37.27 37.27 0.00 0.00% 2020/02/12 Tijd 20:03
iShares Nasdaq US Biotechnology UCITS USD (Acc) 5.48 - 5.48 5.48 0.00 0.00% 2020/02/12 Tijd 20:03
iShares Edge MSCI USA Momentum Factor UCITS USD Ac 9.19 - 9.19 9.19 0.00 0.00% 2020/02/12 Tijd 20:03
PowerShares FTSE RAFI Europe Mid-Small UCITS 1390.6 - 1390.45 1392.75 0.00 0.00% 2020/02/10 Tijd 20:32
db x-trackers MSCI Bangladesh IM UCITS 1C 0.8055 - 0.798 0.812 0.00 0.00% 2020/02/10 Tijd 20:32
PowerShares Dynamic US Market UCITS 1485.25 - 1485.25 1485.25 0.00 0.00% 2020/02/08 Tijd 22:02
BMO Enhanced Income Euro Equity 25.5 - 25.5 25.5 0.00 0.00% 2020/02/04 Tijd 19:32
BMO MSCI Europe ex-UK Income Leaders Hedged Distri 30.64 - 30.64 30.64 0.00 0.00% 2020/02/04 Tijd 19:32
iShares Diversified Commodity Swap UCITS DE 17.474 - 17.474 17.474 0.00 0.00% 2020/02/04 Tijd 16:25
Lyxor MSCI Emerging Markets Ex China UCITS Acc 20.81 - 20.81 20.91 0.00 0.00% 2020/01/29 Tijd 20:33
Boost Natural GAS 3X Leverage Daily 0.01 - 0.01 0.01 0.00 0.00% 2020/01/23 Tijd 11:32
BMO Enhanced Income UK Equity UCITS 24.15 - 24.09 24.15 0.00 0.00% 2020/01/20 Tijd 0:00
BMO MSCI UK Income Leaders Distributing Shares 26.5 - 26.5 26.5 0.00 0.00% 2020/01/20 Tijd 0:00
BMO Barclays Global High Yield Bond Hedged Distrib 101.29 - 100.99 101.53 0.00 0.00% 2020/01/20 Tijd 0:00
BMO MSCI USA Income Leaders Hedged Distributing Sh 36.78 - 34.67 36.78 0.00 0.00% 2020/01/20 Tijd 0:00
BMO MSCI EM Income Leaders Inc 22.3 - 22.3 22.3 0.00 0.00% 2020/01/18 Tijd 0:00
BMO Barclays 1-3 Global Corporate Bond Hedged Dist 97.96 - 97.96 97.96 0.00 0.00% 2020/01/18 Tijd 0:00
BMO Barclays 3-7 Global Corporate Bond Hedged Dist 104.21 - 104.19 104.21 0.00 0.00% 2020/01/18 Tijd 0:00
BMO Barclays 7-10 Global Corporate Bond Hedged Dis 107.31 - 107.31 107.31 0.00 0.00% 2020/01/18 Tijd 0:00
iShares FTSE MIB UCITS Acc 7561.5 - 7556 7561.5 0.00 0.00% 2019/12/16 Tijd 20:31
iShares Euro Aggregate Bond UCITS 106.3 - 105.85 106.3 0.00 0.00% 2019/12/16 Tijd 20:31
iShares Core Euro Government Bond UCITS 109.39 - 109.39 109.58 0.00 0.00% 2019/12/16 Tijd 20:31
iShares Euro Government Bond 0-1Yr UCITS 82.19 - 81.902 82.19 0.00 0.00% 2019/12/16 Tijd 20:31
iShares Euro Government Bond 7-10Yr UCITS 187.94 - 187.53 188.19 0.00 0.00% 2019/12/16 Tijd 20:31
iShares Euro Government Bond 5-7Yr UCITS 135.6 - 135.6 135.6 0.00 0.00% 2019/12/14 Tijd 22:01
iShares Euro Corporate Bond ex-Financials UCITS 100.8 - 100.8 100.8 0.00 0.00% 2019/12/14 Tijd 22:01
Source STOXX Eurozone Exporters USD Hedged 19.079 - 19.079 19.079 0.00 0.00% 2019/12/10 Tijd 15:02
db x-trackers II iBoxx $ Treasuries Inflation-Link 288.25 - 288.25 288.25 0.00 0.00% 2019/11/09 Tijd 11:31
db x-trackers Euro Stoxx 50 ex Financials UCITS DR 1759.7 - 1759.7 1759.7 0.00 0.00% 2019/11/02 Tijd 22:03
Lyxor MSCI World IT TR 24882.5 - 24820 24882.5 0.00 0.00% 2019/10/30 Tijd 20:33
Lyxor UCITS MSCI World Health Care TR C-USD 26497.5 - 26372 26497.5 0.00 0.00% 2019/10/30 Tijd 20:33
iShares Global Aggregate Bond Hedged Acc 5.264 - 5.264 5.264 0.00 0.00% 2019/10/08 Tijd 0:00
db x-trackers FTSE 100 Equal Weight DR 1D 1186.6 - 1175.7 1186.6 0.00 0.00% 2019/10/04 Tijd 19:33
iShares Euro Government Bond 10-15yr 198.68 - 198.68 198.68 0.00 0.00% 2019/09/26 Tijd 19:33
iShares Sust MSCI Japan SRI EUR Hdg 5.9262 - 5.9225 5.945 0.00 0.00% 2019/09/26 Tijd 19:33
iShares Euro Government Bond 3-5Yr UCITS 175.15 - 175.12 175.15 0.00 0.00% 2019/09/26 Tijd 19:33
iShares Dow Jones Europe Sustainability Screened 45.76 - 45.62 45.84 0.00 0.00% 2019/09/26 Tijd 19:33
iShares Global Inflation Linked Government Bond UC 151.78 - 151.08 151.78 0.00 0.00% 2019/09/26 Tijd 19:33
iShares $ TIPS UCITS ETF EUR Hedged (Acc) 5.178 - 5.172 5.178 0.00 0.00% 2019/09/26 Tijd 19:33
iShares Euro Corp Bnd Sustain Screen 0-3y 5.0175 - 5.011 5.022 0.00 0.00% 2019/09/26 Tijd 19:33
iShares J.P. Morgan $ Emerging Markets Bond UCITS 103.09 - 102.97 103.09 0.00 0.00% 2019/09/26 Tijd 19:33
iShares Euro Corp Bnd Financials 111.1 - 111.1 111.17 0.00 0.00% 2019/09/26 Tijd 0:00
iShares Euro Government Bond 15-30Yr UCITS 284.04 - 284.04 285 0.00 0.00% 2019/09/25 Tijd 19:33
iShares EURO STOXX 50 ex-Financials 38.67 - 38.65 38.67 0.00 0.00% 2019/09/25 Tijd 19:33
iShares FTSEurofirst 100 UCITS 2415.5 - 2415.5 2421.79 0.00 0.00% 2019/09/24 Tijd 19:33
iShares MSCI Target US Real Estate 2170.25 - 2169.5 2170.25 0.00 0.00% 2019/09/24 Tijd 19:33
iShares FTSEurofirst 80 UCITS 1042.1 - 1041.6 1046.6 0.00 0.00% 2019/09/24 Tijd 19:33
iShares MSCI Brazil UCITS Acc 79.53 - 79.52 80.84 0.00 0.00% 2019/09/24 Tijd 18:03
iShares JPX-Nikkei 400 EUR Hdg 5.228 - 5.215 5.228 0.00 0.00% 2019/09/23 Tijd 19:33
iShares MSCI Target US Real Estate 27 - 27 27 0.00 0.00% 2019/09/23 Tijd 19:33
ETFS Leveraged Precious Metals DJ UBSCI ETC 33.76 - 33.73 33.76 0.00 0.00% 2019/09/18 Tijd 4:02
ETFS Short Grains DJ UBSCI 62.66 - 62.66 62.91 0.00 0.00% 2019/09/17 Tijd 4:33
ETFS Leveraged Softs DJ UBSCI ETC 3.99 - 3.87 3.99 0.00 0.00% 2019/09/17 Tijd 4:33
ETFS Leveraged Zinc ETC 6.192 - 5.979 6.192 0.00 0.00% 2019/09/17 Tijd 4:02
ETFS Short AUD Long GBP 3489 - 3466 3489 0.00 0.00% 2019/09/17 Tijd 4:02
ETFS Short INR Long USD 34.09 - 33.95 34.09 0.00 0.00% 2019/09/17 Tijd 4:02
ETFS Short Corn 51.9 - 51.9 52.4 0.00 0.00% 2019/09/16 Tijd 20:33
ETFS Short Platinum 57.82 - 56.3 57.82 0.00 0.00% 2019/09/16 Tijd 20:33
ETFS Short Agriculture 65.29 - 65.29 65.73 0.00 0.00% 2019/09/16 Tijd 20:33
ETFS 3x Short JPY Long GBP 2194.5 - 2189 2194.5 0.00 0.00% 2019/09/16 Tijd 20:33
ETFS Leveraged Soybean Oil ETC 1.558 - 1.517 1.558 0.00 0.00% 2019/09/16 Tijd 20:33
ETFS Short Sugar 36.29 - 36.29 37.84 0.00 0.00% 2019/09/16 Tijd 20:33
ETFS Hedged Silver 400.9 - 400.7 400.9 0.00 0.00% 2019/09/16 Tijd 20:33
ETFS Short Soybeans 25.7 - 25.7 25.77 0.00 0.00% 2019/09/16 Tijd 20:33
ETFS Leveraged Lead ETC 3.38 - 3.337 3.38 0.00 0.00% 2019/09/16 Tijd 20:33
ETFS Forward Natural Gas 1.658 - 1.651 1.658 0.00 0.00% 2019/09/16 Tijd 20:33
ETFS Leveraged Cotton ETC 8.63 - 8.45 8.63 0.00 0.00% 2019/09/16 Tijd 20:33
ETFS 3x Long AUD Short USD 18.32 - 18.25 18.32 0.00 0.00% 2019/09/16 Tijd 20:33
ETFS GBP Daily Hedged Gold 722.88 - 722.88 723.5 0.00 0.00% 2019/09/16 Tijd 20:33
ETFS Leveraged Gasoline ETC 3.326 - 3.159 3.326 0.00 0.00% 2019/09/16 Tijd 20:33
ETFS Leveraged Soybeans ETC 16.71 - 16.5 16.71 0.00 0.00% 2019/09/16 Tijd 20:33
ETFS 3x Daily Short Gold ETC 18.795 - 18.725 18.92 0.00 0.00% 2019/09/16 Tijd 20:33
ETFS GBP Daily Hedged Copper 543.38 - 543.38 544.5 0.00 0.00% 2019/09/16 Tijd 20:33
ETFS Leveraged Lean Hogs ETC 1.488 - 1.458 1.488 0.00 0.00% 2019/09/16 Tijd 20:33
ETFS Leveraged Heating Oil ETC 2 - 1.88 2 0.00 0.00% 2019/09/16 Tijd 20:33
ETFS Commodity Securities Cotton 21.89 - 21.89 21.95 0.00 0.00% 2019/09/16 Tijd 20:33
ETFS Leveraged Energy DJ UBSCI ETC 0.2425 - 0.231 0.2425 0.00 0.00% 2019/09/16 Tijd 20:33
ETFS Leveraged Grains DJ UBSCI ETC 2.42 - 2.37 2.42 0.00 0.00% 2019/09/16 Tijd 20:33
ETFS 3x Daily Long FTSE 100 1613.75 - 1607 1624 0.00 0.00% 2019/09/16 Tijd 20:33
Boost Natural Gas 2x Leverage Daily 2.257 - 2.241 2.313 0.00 0.00% 2019/09/16 Tijd 20:33
ETFS Leveraged All Commodities DJ UBSCI ETC 4.17 - 4.08 4.17 0.00 0.00% 2019/09/16 Tijd 20:33
ETFS 3x Daily Short FTSE 100 209.8 - 208.5 209.8 0.00 0.00% 2019/09/16 Tijd 20:03
ETFS Short Cocoa 26.68 - 26.68 26.68 0.00 0.00% 2019/09/14 Tijd 21:02
ETFS Short Soybean Oil 87.65 - 87.65 87.65 0.00 0.00% 2019/09/14 Tijd 21:02
ETFS Long AUD Short USD 43.95 - 43.95 43.95 0.00 0.00% 2019/09/14 Tijd 21:02
ETFS Long CAD Short GBP 4392.5 - 4392.5 4392.5 0.00 0.00% 2019/09/14 Tijd 21:02
ETFS Short CAD Long GBP 4345.5 - 4345.5 4345.5 0.00 0.00% 2019/09/14 Tijd 21:02
ETFS Daily Short Petroleum 50.64 - 50.64 50.64 0.00 0.00% 2019/09/14 Tijd 21:02
ETFS Forward Grains DJ UBSCI F3 5.05 - 5.05 5.05 0.00 0.00% 2019/09/14 Tijd 21:02
ETFS Ex-Energy 7.95 - 7.95 7.95 0.00 0.00% 2019/09/14 Tijd 21:02
ETFS Short Tin 18.17 - 18.17 18.17 0.00 0.00% 2019/09/14 Tijd 21:02
ETFS Short Lead 22.04 - 22.04 22.04 0.00 0.00% 2019/09/14 Tijd 21:02
ETFS Short Wheat 112.54 - 112.54 112.54 0.00 0.00% 2019/09/14 Tijd 21:02
ETFS Short Gasoline 23.53 - 23.53 23.53 0.00 0.00% 2019/09/14 Tijd 21:02
ETFS Leveraged Tin ETC 15.53 - 15.53 15.53 0.00 0.00% 2019/09/14 Tijd 21:02
ETFS Long AUD Short GBP 5359 - 5359 5359 0.00 0.00% 2019/09/14 Tijd 21:02
ETFS 3x Long AUD Short GBP 4133 - 4133 4133 0.00 0.00% 2019/09/14 Tijd 21:02
ETFS 3x Long JPY Short GBP 2190.5 - 2190.5 2190.5 0.00 0.00% 2019/09/14 Tijd 21:02
ETFS 3X Short AUD Long GBP 1859.5 - 1859.5 1859.5 0.00 0.00% 2019/09/14 Tijd 21:02
ETFS Short Energy DJ UBSCI 140.42 - 140.42 140.42 0.00 0.00% 2019/09/14 Tijd 21:02
ETFS Short Livestock DJ UBSCI 68.25 - 68.25 68.25 0.00 0.00% 2019/09/14 Tijd 21:02
ETFS Short Precious Metals DJ UBSCI 20.88 - 20.88 20.88 0.00 0.00% 2019/09/14 Tijd 21:02
ETFS Bullish USD vs Commodity Currency Basket Secu 12.545 - 12.545 12.545 0.00 0.00% 2019/09/14 Tijd 21:02
ETFS Bullish USD vs G10 Currency Basket Securities 12.255 - 12.255 12.255 0.00 0.00% 2019/09/14 Tijd 21:02
ETFS 3x Short AUD Long USD 46.52 - 46.52 46.52 0.00 0.00% 2019/09/13 Tijd 20:32
Boost Gold 2X Leverage Daily 101.23 - 101.23 101.36 0.00 0.00% 2019/09/13 Tijd 20:32
SG WTI X3 Daily Long USD 43.63 - 43.63 43.63 0.00 0.00% 2019/08/18 Tijd 6:01
SG WTI X2 Daily Long USD 68.71 - 68.71 68.71 0.00 0.00% 2019/08/17 Tijd 21:02
SG Gold X2 Daily Long USD 122.6 - 122.6 122.6 0.00 0.00% 2019/08/17 Tijd 21:02
SG WTI X2 Daily Short USD 80.77 - 80.77 80.77 0.00 0.00% 2019/08/17 Tijd 21:02
SG WTI X3 Daily Short USD 56.7 - 56.7 56.7 0.00 0.00% 2019/08/17 Tijd 21:02
SG Gold X2 Daily Short USD 79.56 - 79.56 79.56 0.00 0.00% 2019/08/17 Tijd 21:02
SG Copper X2 Daily Long USD 62.35 - 62.35 62.35 0.00 0.00% 2019/08/17 Tijd 21:02
SG Copper X3 Daily Long USD 45.1 - 45.1 45.1 0.00 0.00% 2019/08/17 Tijd 21:02
SG Copper X2 Daily Short USD 133.97 - 125.65 134.57 0.00 0.00% 2019/08/17 Tijd 21:02
SG Copper X3 Daily Short USD 142.08 - 142.08 142.08 0.00 0.00% 2019/08/17 Tijd 21:02
SG Natural Gas X2 Daily Long USD 47.1 - 47.1 47.1 0.00 0.00% 2019/08/17 Tijd 21:02
SG Natural Gas X2 Daily Short USD 68.97 - 68.97 68.97 0.00 0.00% 2019/08/17 Tijd 21:02
iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20 38.69 - 38.69 38.69 0.00 0.00% 2019/01/30 Tijd 9:05
UBS ETFs plc - MSCI Canada SF UCITS CAD A acc 3689 - 3689 3689 0.00 0.00% 2018/04/22 Tijd 0:00