TGJU Lokale en wereldwijde markten
Online forum
Switzerland
Switzerland

chf/usd

1.0288
Live tarief
0 (0.34%)
Verandering
8 April 2020
Tijd 13:22:25
0 (0.15%)
Wijzigen / 3 maanden
0 (2.20%)
Wijzigen / 6 maanden
0 (2.79%)
Jaarlijkse fluctuatie

18 Karat Gold

38
Live tarief
0 (0%)
Verandering
7 April 2020
Tijd 16:01:49
1 (2.70%)
Wijzigen / 3 maanden
3 (8.57%)
Wijzigen / 6 maanden
7 (22.58%)
Jaarlijkse fluctuatie

Swiss All Share Cumulative Dividend

516
Live tarief
2 (0.4%)
Verandering
8 April 2020
Tijd 02:30:43
64 (11.00%)
Wijzigen / 3 maanden
27 (4.99%)
Wijzigen / 6 maanden
2 (0.36%)
Jaarlijkse fluctuatie

Switzerland

Indicator Waarde Vorig Laag Hoog Verandering Verandering % Tijd tabel
iShares SMI 97.79 97.62 97.26 97.79 0.83 0.85% 2020/04/08 Tijd 13:01
UBS Gold USD 53.59 53.5 53.5 53.59 0.34 0.63% 2020/04/08 Tijd 13:01
UBS Gold USD 52.24 51.97 51.97 52.24 0.42 0.81% 2020/04/08 Tijd 13:01
iShares SLI CHF 146.2 145 145 146.2 0.60 0.41% 2020/04/08 Tijd 13:01
ZKB Gold AA CHF 488 487.6 487.6 489.9 0.10 0.02% 2020/04/08 Tijd 13:01
ZKB Gold AA EUR 1455 1450 1450 1455 4.40 0.30% 2020/04/08 Tijd 13:01
iShares Gold USD 159.76 159.64 159.64 160.02 1.34 0.84% 2020/04/08 Tijd 13:01
iShares SMIM CHF 235.15 232.25 232.25 235.15 1.35 0.58% 2020/04/08 Tijd 13:01
ZKB Gold AAH CHF 425.65 424.7 424.7 425.65 2.30 0.54% 2020/04/08 Tijd 13:01
UBS SLI CHF A-dis 142.88 - 142.88 142.88 0.08 0.06% 2020/04/08 Tijd 13:01
UBS SMI CHF A-dis 96.67 96.19 96.1 96.67 0.76 0.79% 2020/04/08 Tijd 13:01
UBS SPI CHF A-dis 63.25 63.58 63.24 63.58 0.55 0.87% 2020/04/08 Tijd 13:01
ZKB Silver AA CHF 43.55 43.65 43.55 43.79 0.55 1.26% 2020/04/08 Tijd 13:01
ZKB Silver AA EUR 130.18 130.3 130.18 130.3 0.12 0.09% 2020/04/08 Tijd 13:01
ZKB Silver AA USD 140.8 - 140.8 140.8 0.14 0.10% 2020/04/08 Tijd 13:01
UBS MSCI EMU A-acc 16.63 16.7 16.5 16.7 0.01 0.06% 2020/04/08 Tijd 13:01
UBS SMIM CHF A-dis 225.3 222 222 225.3 1.25 0.56% 2020/04/08 Tijd 13:01
ZKB Silver AAH CHF 33.81 33.88 33.81 33.88 0.31 0.92% 2020/04/08 Tijd 13:01
UBS CMCI Oil SF CHF 16.2 16.35 16.2 16.37 0.21 1.30% 2020/04/08 Tijd 13:01
UBS Gold hedged CHF 67.84 67.54 67.54 67.84 0.17 0.25% 2020/04/08 Tijd 13:01
iShares Core SPI CHF 117.56 118.2 117.56 118.2 0.74 0.63% 2020/04/08 Tijd 13:01
ComStage DAX TR UCITS 91.96 91.83 91.83 91.96 0.31 0.34% 2020/04/08 Tijd 13:01
ComStage DAX TR UCITS 97.01 - 97.01 97.01 0.39 0.40% 2020/04/08 Tijd 13:01
HSBC MSCI Japan UCITS 28.59 - 28.59 28.59 1.29 4.51% 2020/04/08 Tijd 13:01
UBS SPI Mid CHF A-dis 90.76 90 90 90.76 0.51 0.57% 2020/04/08 Tijd 13:01
iShares MSCI EMU UCITS 95.45 94.66 94.66 95.45 0.23 0.24% 2020/04/08 Tijd 13:01
iShares MSCI USA UCITS 257.65 - 257.65 257.65 5.70 2.21% 2020/04/08 Tijd 13:01
Vanguard FTSE Dev World 54.14 - 54.14 54.14 0.54 1.00% 2020/04/08 Tijd 13:01
Amun Crypto Basket Index 17.37 17.17 17.17 17.37 0.24 1.40% 2020/04/08 Tijd 13:01
iShares MSCI EMU USD Hdg 5.2 - 5.2 5.2 0.01 0.19% 2020/04/08 Tijd 13:01
UBS plc S&P 500 SF A-acc 48.42 - 48.42 48.42 0.81 1.67% 2020/04/08 Tijd 13:01
iShares Sust MSCI USA SRI 7.23 - 7.23 7.23 0.20 2.77% 2020/04/08 Tijd 13:01
UBS MSCI Emerging Markets 85.76 - 85.76 85.76 0.89 1.04% 2020/04/08 Tijd 13:01
VanEck Junior Gold Miners 26.55 - 26.55 26.55 0.25 0.94% 2020/04/08 Tijd 13:01
iShares Core S&P 500 UCITS 265.3 - 265.3 265.5 6.55 2.47% 2020/04/08 Tijd 13:01
iShares FTSE 100 UCITS Acc 93.42 - 93.42 93.42 0.11 0.12% 2020/04/08 Tijd 13:01
iShares S&P 500 CHF Hedged 45.26 45.06 45.06 45.26 0.78 1.72% 2020/04/08 Tijd 13:01
iShares Swiss Dividend CHF 114.74 114.5 114 114.74 0.84 0.73% 2020/04/08 Tijd 13:01
UBS Irl plc MSCI USA A-acc 14.47 14.44 14.44 14.47 0.29 2.00% 2020/04/08 Tijd 13:01
iShares Core FTSE 100 UCITS 553.85 554.82 553.85 556.08 7.35 1.33% 2020/04/08 Tijd 13:01
iShares Gold EUR Hedged EUR 93.76 - 93.76 93.76 0.08 0.09% 2020/04/08 Tijd 13:01
UBS CH SXI Real Estate A-dis 32.8 32.46 32.46 32.8 0.11 0.34% 2020/04/08 Tijd 13:01
ComStage MSCI World TRN UCITS 52.15 52.06 51.9 52.15 0.88 1.69% 2020/04/08 Tijd 13:01
iShares Core MSCI World UCITS 50.87 51 50.87 51 0.87 1.71% 2020/04/08 Tijd 13:01
iShares MSCI Japan Hedged CHF 44 44.07 44 44.07 1.31 2.98% 2020/04/08 Tijd 13:01
iShares MSCI Japan UCITS Dist 1361 - 1361 1361 38.00 2.87% 2020/04/08 Tijd 13:01
iShares S&P 500 USD Info Tech 10.41 10.48 10.41 10.48 0.21 2.02% 2020/04/08 Tijd 13:01
Julius Baer Physical Gold EUR 1063.8 1061.4 1061.4 1063.8 5.20 0.49% 2020/04/08 Tijd 13:01
UBS MSCI EMU hedged A-acc CHF 24.3 24.18 24.17 24.3 0.11 0.45% 2020/04/08 Tijd 13:01
UBS plc CMCI Composite SF USD 49.47 49.29 49.27 49.47 0.36 0.73% 2020/04/08 Tijd 13:01
UBS SXI Real Estate A-dis CHF 62.61 62.55 62.18 62.61 0.13 0.21% 2020/04/08 Tijd 13:01
VanEck Vectors Gold Miners UK 26.88 26.38 26.38 26.88 0.20 0.74% 2020/04/08 Tijd 13:01
HSBC MSCI AC Far East ex Japan 41.37 42.1 41.37 42.1 1.10 2.66% 2020/04/08 Tijd 13:01
iShares MSCI Brazil UCITS Dist 19.33 19.28 19.28 19.33 1.02 5.28% 2020/04/08 Tijd 13:01
iShares S&P SmallCap 600 UCITS 44.95 45.19 44.95 45.19 0.61 1.36% 2020/04/08 Tijd 13:01
UBS - FTSE 100 UCITS GBP A-dis 52.65 52.86 52.65 52.86 0.67 1.27% 2020/04/08 Tijd 13:01
UBS MSCI Switzerland A-dis CHF 17.21 17.38 17.21 17.38 0.10 0.58% 2020/04/08 Tijd 13:01
Vanguard S&P 500 UCITS USD Inc 49.13 49.08 48.89 49.13 0.57 1.16% 2020/04/08 Tijd 13:01
Julius Baer Physical Silver EUR 7.96 - 7.96 7.96 0.26 3.38% 2020/04/08 Tijd 13:01
UBS MSCI Japan hedged A-acc CHF 12.43 - 12.43 12.43 0.36 2.90% 2020/04/08 Tijd 13:01
iShares MSCI EMU Small Cap UCITS 161.72 162.06 161.5 162.06 0.72 0.45% 2020/04/08 Tijd 13:01
iShares MSCI USA Small Cap UCITS 245.05 244.2 244.2 245.05 6.95 2.84% 2020/04/08 Tijd 13:01
iShares Core MSCI Japan IMI UCITS 3999 3990 3990 3999 172.00 4.30% 2020/04/08 Tijd 13:01
iShares Global Clean Energy UCITS 5.8 5.81 5.8 5.81 0.00 0.00% 2020/04/08 Tijd 13:01
iShares MSCI World CHF Hedged CHF 40.41 40.27 40.27 40.41 0.32 0.79% 2020/04/08 Tijd 13:01
PowerShares EQQQ Nasdaq-100 UCITS 197.46 197.2 197 197.46 1.78 0.90% 2020/04/08 Tijd 13:01
UBS MSCI USA Socially Responsible 110.8 110.76 110.76 110.8 2.26 2.04% 2020/04/08 Tijd 13:01
iShares MSCI EM Minimum Volatility 24.27 24.45 24.27 24.45 0.44 1.81% 2020/04/08 Tijd 13:01
Raiffeisen Solid Gold Ounces A CHF 1553.2 1550.2 1550.2 1553.2 2.40 0.15% 2020/04/08 Tijd 13:01
Vanguard FTSE Developed Asia Pacif 18.87 18.99 18.82 18.99 0.22 1.17% 2020/04/08 Tijd 13:01
db x-trackers MSCI EM Asia UCITS 1C 44.74 44.68 44.68 44.74 1.20 2.68% 2020/04/08 Tijd 13:01
Lyxor UCITS Stoxx 50 Daily Leverage 17.05 - 17.05 17.05 0.40 2.40% 2020/04/08 Tijd 13:01
UBS ETF MSCI Canada UCITS CAD A-dis 34.92 35.05 34.92 35.05 0.44 1.26% 2020/04/08 Tijd 13:01
UBS ETF MSCI Europe UCITS EUR A-dis 53.2 52.83 52.83 53.2 0.33 0.62% 2020/04/08 Tijd 13:01
iShares $ Treasury Bond 7-10Yr UCITS 223 223.3 223 223.3 0.85 0.38% 2020/04/08 Tijd 13:01
db x-trackers ShortDAX Daily UCITS 1C 24.11 - 24.11 24.11 0.12 0.50% 2020/04/08 Tijd 13:01
iShares European Property Yield UCITS 37.3 - 37.3 37.3 0.23 0.62% 2020/04/08 Tijd 13:01
SSgA SPDR S&P US Dividend Aristocrats 43.94 44.1 43.94 44.1 0.91 2.07% 2020/04/08 Tijd 13:01
UBS plc MSCI ACWI SF hedged CHF A-acc 107.14 107.06 107.06 107.14 3.10 2.89% 2020/04/08 Tijd 13:01
UBS plc MSCI ACWI SF hedged EUR A-acc 110.26 110.18 110.18 110.26 1.66 1.51% 2020/04/08 Tijd 13:01
Vanguard FTSE All-World UCITS USD Inc 72.52 72.37 72.37 72.52 0.80 1.10% 2020/04/08 Tijd 13:01
SPDR S&P U.S. Technology Select Sector 42.55 - 42.55 42.55 0.66 1.55% 2020/04/08 Tijd 13:01
db x-trackers II Barclays Global 4C CHF 17.92 - 17.92 17.92 0.15 0.84% 2020/04/08 Tijd 13:01
iShares Core Corp Bond UCITS CHF Hdg Acc 4.68 - 4.68 4.68 0.01 0.21% 2020/04/08 Tijd 13:01
db x-trackers Swiss Large Cap Index DR 1C 111.68 111.36 111.36 111.68 0.84 0.75% 2020/04/08 Tijd 13:01
iShares $ High Yield Corporate Bond UCITS 87.67 88 87.67 88 0.87 0.99% 2020/04/08 Tijd 13:01
S&P GSCI Energy&Metals THEAM Easy UCITS C 23.24 - 23.24 23.24 0.27 1.16% 2020/04/08 Tijd 13:01
UBS MSCI Emerging Markets UCITS USD A-acc 8.22 8.24 8.2 8.24 0.12 1.46% 2020/04/08 Tijd 13:01
Amundi ETF MSCI Emerging Markets UCITS USD 3.9 3.91 3.9 3.91 0.08 2.05% 2020/04/08 Tijd 13:01
SPDR S&P Global Dividend Aristocrats UCITS 23.86 23.82 23.82 23.86 0.75 3.14% 2020/04/08 Tijd 13:01
Amundi ETF MSCI Europe Ex Switzerland UCITS 176.14 - 176.14 176.14 1.76 1.00% 2020/04/08 Tijd 13:01
iShares Core MSCI Emerging Markets IMI UCITS 23.41 - 23.41 23.43 0.29 1.24% 2020/04/08 Tijd 13:01
Source Technology S&P US Select Sector UCITS 205.7 - 205.7 205.7 1.00 0.49% 2020/04/08 Tijd 13:01
iShares MSCI Emerging Markets Small Cap UCITS 47.5 - 47.5 47.5 0.83 1.75% 2020/04/08 Tijd 13:01
iShares Developed Markets Property Yield UCITS 20.03 - 20.03 20.03 0.08 0.40% 2020/04/08 Tijd 13:01
iShares Global High Yield Corp Bond CHF Hedged 76.44 76.38 75.8 76.44 0.08 0.10% 2020/04/08 Tijd 13:01
iShares STOXX Global Select Dividend 100 UCITS 21.14 21.19 21.14 21.19 0.37 1.75% 2020/04/08 Tijd 13:01
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 20.64 20.73 20.57 20.73 0.05 0.24% 2020/04/08 Tijd 13:01
iShares MSCI AC Far East ex-Japan Small Cap UCITS 21.68 - 21.68 21.68 0.23 1.06% 2020/04/08 Tijd 13:01
iShares S&P Commodity Producers Oil and Gas UCITS 7.55 7.52 7.52 7.55 0.25 3.31% 2020/04/08 Tijd 13:01
iShares STOXX Europe 600 Telecommunications UCITS 18.25 - 18.25 18.25 0.02 0.11% 2020/04/08 Tijd 13:01
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.8 13.63 13.63 13.8 0.03 0.22% 2020/04/08 Tijd 13:01
UBS ETF MSCI World Socially Responsible UCITS USD 85.3 85.67 85 85.67 1.44 1.69% 2020/04/08 Tijd 13:01
db x-trackers STOXX Global Select Dividend 100 UCI 23.81 - 23.81 23.81 0.25 1.05% 2020/04/08 Tijd 13:01
SSgA SPDR Barclays Emerging Markets Local Bond UCI 61.35 61.43 60.73 61.43 0.63 1.04% 2020/04/08 Tijd 13:01
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 17 16.97 16.97 17 0.05 0.29% 2020/04/08 Tijd 13:01
UBS ETF MSCI Pacific Socially Responsible UCITS US 61.43 - 61.43 61.43 1.20 1.95% 2020/04/08 Tijd 13:01
UBS ETF MSCI World Socially Responsible UCITS USD 87.81 87.97 87.42 87.97 1.31 1.49% 2020/04/08 Tijd 13:01
UBS Irl ETF plc - Global Gender Equality UCITS ETF 12.71 - 12.71 12.71 0.16 1.26% 2020/04/08 Tijd 13:01
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 8.42 8.48 8.38 8.48 0.24 2.85% 2020/04/08 Tijd 13:01
db x-trackers DAX DR Income 1D 7557 7530 7530 7557 11.50 0.15% 2020/04/08 Tijd 12:31
ZKB Gold AA USD 1582.8 1580.6 1580.6 1582.8 1.80 0.11% 2020/04/08 Tijd 12:31
ZKB Gold AAH EUR 944 941.5 941.5 944 2.00 0.21% 2020/04/08 Tijd 12:31
ZKB Silver AAH EUR 88.9 - 88.9 88.9 0.58 0.65% 2020/04/08 Tijd 12:31
iShares $ Tips UCITS 228.9 230 228.9 230 0.00 0.00% 2020/04/08 Tijd 12:31
ComStage SDAX TR UCITS 86.1 - 86.1 86.1 0.32 0.37% 2020/04/08 Tijd 12:31
iShares Core DAX UCITS 93.01 92.97 92.97 93.01 0.20 0.22% 2020/04/08 Tijd 12:31
iShares MSCI Canada UCITS 146.72 - 146.72 146.72 0.60 0.41% 2020/04/08 Tijd 12:31
db x-trackers DAX UCITS DR 104.62 104.68 104.62 104.68 0.22 0.21% 2020/04/08 Tijd 12:31
Lyxor UCITS Stoxx 50 D-EUR 27.5 27.61 27.5 27.61 0.80 2.91% 2020/04/08 Tijd 12:31
UBS - MSCI Singapore UCITS 13.7 - 13.7 13.7 0.18 1.31% 2020/04/08 Tijd 12:31
Amundi MSCI Switzerland CHF 325.8 326.75 325.8 326.75 1.85 0.57% 2020/04/08 Tijd 12:31
iShares EURO Dividend UCITS 14.85 - 14.85 14.85 0.50 3.37% 2020/04/08 Tijd 12:31
Vanguard FTSE North America 63.2 63.24 63.2 63.24 1.45 2.29% 2020/04/08 Tijd 12:31
iShares China Large Cap UCITS 109 109.4 109 109.4 1.50 1.38% 2020/04/08 Tijd 12:31
iShares MSCI World UCITS Dist 40.27 40.23 40.23 40.27 0.68 1.69% 2020/04/08 Tijd 12:31
UBS plc CMCI Composite SF CHF 40.04 40.08 40.04 40.08 0.03 0.07% 2020/04/08 Tijd 12:31
iShares Core CHF Corp Bond CHF 97.21 - 97.21 97.21 0.01 0.01% 2020/04/08 Tijd 12:31
iShares MSCI EMU Mid Cap UCITS 33.24 33 33 33.24 0.20 0.60% 2020/04/08 Tijd 12:31
iShares STOXX Europe 600 UCITS 32.14 32.09 32.09 32.14 0.14 0.44% 2020/04/08 Tijd 12:31
iShares US Property Yield UCITS 21.55 - 21.55 21.55 0.59 2.74% 2020/04/08 Tijd 12:31
Vanguard USD EM Government Bond 45.5 45.84 45.5 45.84 0.50 1.10% 2020/04/08 Tijd 12:31
iShares Core EURO STOXX 50 UCITS 91.4 91.46 91.4 91.46 1.30 1.42% 2020/04/08 Tijd 12:31
iShares S&P Gold Producers UCITS 11.08 11.18 11.08 11.18 0.07 0.64% 2020/04/08 Tijd 12:31
JPM EUR Ultra Short Income UCITS 98.97 - 98.97 98.97 0.02 0.02% 2020/04/08 Tijd 12:31
Julius Baer Physical Gold CHF AX 1444.4 1438 1438 1444.4 3.40 0.24% 2020/04/08 Tijd 12:31
UBS MSCI EMU Socially Responsible 80.91 - 80.91 80.91 1.17 1.45% 2020/04/08 Tijd 12:31
Amun Bitcoin Crypto Single Tracker 37.29 - 37.29 37.29 0.29 0.78% 2020/04/08 Tijd 12:31
Raiffeisen Solid Gold Ounces H CHF 1226 1222.6 1222.6 1226 5.40 0.44% 2020/04/08 Tijd 12:31
184.12 183.96 183.96 184.12 4.24 2.30% 2020/04/08 Tijd 12:31
iShares Global Corporate Bond UCITS 96.15 - 96.15 96.15 0.37 0.39% 2020/04/08 Tijd 12:31
iShares EURO STOXX Banks 30-15 UCITS 5.33 5.29 5.29 5.33 0.07 1.31% 2020/04/08 Tijd 12:31
iShares STOXX Europe 600 Banks UCITS 8.47 8.62 8.47 8.62 0.13 1.53% 2020/04/08 Tijd 12:31
UBS Irl plc MSCI Australia A-acc CHF 26.32 - 26.32 26.32 0.06 0.23% 2020/04/08 Tijd 12:31
UBS Irl plc MSCI Australia A-acc CHF 15.41 15.45 15.41 15.45 0.33 2.14% 2020/04/08 Tijd 12:31
Vanguard FTSE All-World High Div Yld 42 42.45 42 42.45 0.84 2.00% 2020/04/08 Tijd 12:31
iShares MSCI World Quality Factor UCITS 34.34 - 34.34 34.34 1.13 3.29% 2020/04/08 Tijd 12:31
SSgA SPDR S&P Euro Dividend Aristocrats 19.01 19.1 19.01 19.1 0.42 2.21% 2020/04/08 Tijd 12:31
ComStage MSCI Emerging Markets TRN UCITS 38.78 - 38.78 38.78 0.53 1.37% 2020/04/08 Tijd 12:31
iShares Core MSCI Pacific ex Japan UCITS 117.24 117.14 117.14 117.24 1.76 1.50% 2020/04/08 Tijd 12:31
UBS plc Bloomberg Commodity SF A-acc CHF 31.84 - 31.84 31.84 0.10 0.31% 2020/04/08 Tijd 12:31
db x-trackers MSCI Emerging Markets UCITS 37.8 - 37.8 37.8 0.53 1.40% 2020/04/08 Tijd 12:31
iShares Swiss Domestic Govt Bond 7-15 CHF 117.18 117.12 117.12 117.18 0.02 0.02% 2020/04/08 Tijd 12:31
SPDR Barclays Capital Euro High Yield Bond 52.27 - 52.27 52.27 1.17 2.24% 2020/04/08 Tijd 12:31
iShares EURO Total Market Growth Large UCITS 35.83 - 35.83 35.83 2.08 6.16% 2020/04/08 Tijd 12:31
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 40.77 - 40.77 40.77 0.06 0.15% 2020/04/08 Tijd 12:31
Source Morningstar US Energy Infrastructure MLP UC 17.99 - 17.99 17.99 0.48 2.67% 2020/04/08 Tijd 12:31
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 17.03 - 17.03 17.03 0.10 0.59% 2020/04/08 Tijd 12:31
UBS MSCI UK A-acc 18.59 - 18.59 18.59 0.05 0.27% 2020/04/08 Tijd 12:31
UBS CMCI Oil SF USD 17.68 17.81 17.68 17.81 0.04 0.23% 2020/04/08 Tijd 12:31
iShares TA-25 Israel 4.98 - 4.98 4.98 0.01 0.20% 2020/04/08 Tijd 12:31
iShares Bric 50 UCITS 27.85 - 27.85 27.85 0.89 3.30% 2020/04/08 Tijd 12:31
iShares FTSE 250 UCITS 17.61 - 17.61 17.61 0.04 0.23% 2020/04/08 Tijd 12:31
iShares Gold Hedged CHF 131.6 130.66 130.66 131.6 2.80 2.17% 2020/04/08 Tijd 12:31
iShares UK Property UCITS 5.83 - 5.83 5.83 0.01 0.17% 2020/04/08 Tijd 12:31
iShares S&P 500 UCITS Dist 26.5 26.46 26.46 26.5 0.45 1.70% 2020/04/08 Tijd 12:31
iShares MSCI Korea UCITS Dist 34.28 - 34.28 34.28 0.60 1.75% 2020/04/08 Tijd 12:31
UBS MSCI EMU hedged A-acc USD 24.36 - 24.36 24.36 0.49 2.01% 2020/04/08 Tijd 12:31
Lyxor Daily Double Short SMI C 5.51 5.53 5.51 5.53 0.06 1.10% 2020/04/08 Tijd 12:31
iShares MSCI South Africa UCITS 20.07 - 20.07 20.07 1.54 8.31% 2020/04/08 Tijd 12:31
iShares S&P 500 USD Health Care 6.73 6.72 6.72 6.73 0.17 2.53% 2020/04/08 Tijd 12:31
iShares S&P 500 EUR Hedged UCITS 58.4 58.44 58.4 58.44 1.13 1.93% 2020/04/08 Tijd 12:31
db x-trackers MSCI China UCITS DR 1C 16.75 16.8 16.75 16.8 0.40 2.39% 2020/04/08 Tijd 12:31
UBS Bloomberg Barclays TIPS 1-10 A-acc 13.37 - 13.37 13.37 0.13 0.97% 2020/04/08 Tijd 12:31
UBS MSCI EM Socially Responsible A-dis 9.95 10 10 9.95 0.15 1.51% 2020/04/08 Tijd 12:31
iShares MSCI AC Far East ex-Japan UCITS 48.35 48.22 48.22 48.35 0.50 1.03% 2020/04/08 Tijd 12:31
iShares MSCI Emerging Markets UCITS Acc 28.23 28.04 28.04 28.23 0.25 0.89% 2020/04/08 Tijd 12:31
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 42.8 - 42.8 42.8 0.96 2.24% 2020/04/08 Tijd 12:31
UBS MSCI Switzerland 20/35 hedged A-acc USD 25.43 - 25.43 25.43 0.57 2.24% 2020/04/08 Tijd 12:31
Vanguard FTSE Emerging Markets UCITS USD Inc 46 - 46 46 0.60 1.30% 2020/04/08 Tijd 12:31
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.51 - 11.51 11.51 0.01 0.09% 2020/04/08 Tijd 12:31
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 10.06 - 10.06 10.06 0.44 4.37% 2020/04/08 Tijd 12:31
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 9.23 9.24 9.23 9.24 0.43 4.89% 2020/04/08 Tijd 12:31
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 8.85 - 8.85 8.85 0.35 3.95% 2020/04/08 Tijd 12:31
Invesco US Treasury Bond 1-3 Year UCITS 3378 - 3378 3378 12.00 0.36% 2020/04/08 Tijd 12:01
ZKB Gold AA GBP 1288.2 - 1288.2 1288.2 6.80 0.53% 2020/04/08 Tijd 12:01
Amun Bitcoin Cash 12.94 - 12.94 12.94 0.44 3.52% 2020/04/08 Tijd 12:01
114.14 - 114.14 114.14 1.14 1.00% 2020/04/08 Tijd 12:01
ZKB Platinum AA CHF 219.7 - 219.7 219.7 0.05 0.02% 2020/04/08 Tijd 12:01
UBS Silver USD A-dis 144 - 144 144 1.94 1.35% 2020/04/08 Tijd 12:01
ZKB Palladium AA CHF 644.9 - 644.9 644.9 15.40 2.39% 2020/04/08 Tijd 12:01
ComStage FR DAX UCITS 48.91 - 48.91 48.91 0.24 0.49% 2020/04/08 Tijd 12:01
iShares MSCI UK UCITS 86.15 - 86.15 86.15 3.71 4.50% 2020/04/08 Tijd 12:01
Lyxor MSCI World IT TR 315.3 - 315.3 315.3 6.15 1.95% 2020/04/08 Tijd 12:01
ComStage Nasdaq-100 UCITS 85.49 - 85.49 85.49 0.95 1.11% 2020/04/08 Tijd 12:01
ComStage Nikkei 225 UCITS 18.73 - 18.73 18.73 0.44 2.41% 2020/04/08 Tijd 12:01
UBS MSCI Emerging Markets 83.42 - 83.42 83.42 0.88 1.05% 2020/04/08 Tijd 12:01
iShares FTSE MIB UCITS Acc 66.35 - 66.35 66.35 1.73 2.61% 2020/04/08 Tijd 12:01
iShares Core FTSE 100 UCITS 6.66 - 6.66 6.66 0.03 0.45% 2020/04/08 Tijd 12:01
iShares EURO STOXX 50 UCITS 28.3 - 28.3 28.3 0.18 0.64% 2020/04/08 Tijd 12:01
Lyxor UCITS New Energy D-EUR 25.73 - 25.73 25.73 0.64 2.49% 2020/04/08 Tijd 12:01
x-trackers Swiss Large DR 1D 102.6 - 102.6 102.6 0.58 0.57% 2020/04/08 Tijd 12:01
Julius Baer Physical Gold CHF 1436.2 - 1436.2 1436.2 2.80 0.19% 2020/04/08 Tijd 12:01
iShares MSCI China A UCITS USD 4.19 - 4.19 4.19 0.03 0.72% 2020/04/08 Tijd 12:01
iShares Edge MSCI World Min Vol 44.27 - 44.27 44.27 0.32 0.72% 2020/04/08 Tijd 12:01
iShares US Aggregate Bond UCITS 110.7 - 110.7 110.7 0.16 0.14% 2020/04/08 Tijd 12:01
Health Care S&P US Sector Source 409.9 - 409.9 409.9 11.50 2.81% 2020/04/08 Tijd 12:01
iShares MSCI North America UCITS 49.34 - 49.34 49.34 0.94 1.91% 2020/04/08 Tijd 12:01
UBS MSCI EMU Socially Responsible 85.85 - 85.85 85.85 0.89 1.04% 2020/04/08 Tijd 12:01
UBS plc MSCI USA hedged A-acc CHF 21.55 - 21.55 21.55 0.42 1.95% 2020/04/08 Tijd 12:01
UBS ETF MSCI Japan UCITS JPY A-dis 38.16 - 38.16 38.16 1.10 2.88% 2020/04/08 Tijd 12:01
iShares $ Treasury Bond 1-3Yr UCITS 135.04 - 135.04 135.04 0.14 0.10% 2020/04/08 Tijd 12:01
iShares Listed Private Equity UCITS 16.17 - 16.17 16.17 0.13 0.80% 2020/04/08 Tijd 12:01
UBS plc MSCI ACWI SF hedged A-Ukdis 99.45 - 99.45 99.45 4.67 4.93% 2020/04/08 Tijd 12:01
db x-trackers MSCI World Index DR 1C 55.27 - 55.27 55.27 2.18 3.94% 2020/04/08 Tijd 12:01
JB Precious Metals Physical Gold GBP 905 - 905 905 17.20 1.94% 2020/04/08 Tijd 12:01
UBS plc MSCI ACWI SF hedged USD A-acc 119.92 - 119.92 119.92 1.56 1.30% 2020/04/08 Tijd 12:01
Raiffeisen Solid Gold Ounces A Inc USD 1608.2 - 1608.2 1608.2 2.60 0.16% 2020/04/08 Tijd 12:01
iShares $ Treasury Bond 3-7Yr UCITS Acc 140.44 - 140.44 140.44 0.02 0.01% 2020/04/08 Tijd 12:01
UBS MSCI Switzerland 20/35 hedged A-acc 17.95 - 17.95 17.95 0.02 0.11% 2020/04/08 Tijd 12:01
ComStage MSCI Emerging Markets TRN UCITS 38.15 - 38.15 38.15 0.09 0.24% 2020/04/08 Tijd 12:01
iShares $ Treasury Bond 7-10Yr UCITS Acc 167.92 - 167.92 167.92 0.04 0.02% 2020/04/08 Tijd 12:01
iShares MSCI Emerging Markets UCITS Dist 33.65 - 33.65 33.65 0.42 1.25% 2020/04/08 Tijd 12:01
iShares MSCI World Momentum Factor UCITS 39.91 - 39.91 39.91 0.09 0.23% 2020/04/08 Tijd 12:01
iShares MSCI World SRI UCITS ETF EUR (Acc) 5.8 - 5.8 5.8 0.15 2.59% 2020/04/08 Tijd 12:01
iShares Global High Yield Corporate Bond UCITS 79.84 - 79.84 79.84 0.56 0.71% 2020/04/08 Tijd 12:01
46.11 - 46.11 46.11 1.11 2.41% 2020/04/08 Tijd 12:01
db x-trackers II Barclays Global Aggregate Bond UC 47.15 - 47.15 47.15 0.42 0.90% 2020/04/08 Tijd 12:01
iShares Global Inflation Linked Government Bond UC 162.28 - 162.28 162.28 0.74 0.46% 2020/04/08 Tijd 12:01
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 63.41 - 63.41 63.41 1.95 3.08% 2020/04/08 Tijd 12:01
UBS ETF MSCI Pacific Socially Responsible UCITS US 59.94 - 59.94 59.94 1.06 1.77% 2020/04/08 Tijd 12:01
UBS ETFs plc - HFRX Global Hedge SF UCITS CHF A-ac 70.87 - 70.87 70.87 0.87 1.24% 2020/04/08 Tijd 12:01
UBS Gold hedged EUR 48.58 - 48.58 48.58 0.21 0.43% 2020/04/08 Tijd 12:01
iShares Automation & Robotics Acc 6.7 - 6.7 6.7 0.12 1.79% 2020/04/08 Tijd 12:01
iShares USD Treasury Bond 20+Yr DE 6.26 - 6.26 6.26 0.10 1.62% 2020/04/08 Tijd 12:01
iShares JP Morgan USD EM Bond UCITS 3.85 - 3.85 3.85 0.01 0.26% 2020/04/08 Tijd 12:01
Lyxor UCITS Daily ShortDAX x2 C-EUR 4.212 - 4.212 4.212 0.09 2.26% 2020/04/08 Tijd 12:01
db x-trackers MSCI Mexico UCITS DR 1C 2.72 - 2.72 2.72 0.05 1.84% 2020/04/08 Tijd 12:01
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 28.27 - 28.27 28.27 0.23 0.81% 2020/04/08 Tijd 12:01
UBS plc MSCI ACWI SF hedged to JPY A-acc 1134 - 1134 1134 53.00 4.90% 2020/04/08 Tijd 12:01
iShares Euro High Yield Corporate Bond UCITS 94.71 - 94.71 94.71 0.88 0.93% 2020/04/08 Tijd 12:01
Vanguard FTSE Emerging Markets 34.48 34.5 34.48 34.5 0.16 0.46% 2020/04/08 Tijd 1:00
15.76 - 15.55 15.94 0.00 0.00% 2020/04/07 Tijd 22:01
iShares MSCI USA Dividend IQ 31.55 - 31.55 31.57 0.00 0.00% 2020/04/07 Tijd 21:01
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 30.27 - 30.27 30.75 0.00 0.00% 2020/04/07 Tijd 21:01
iShares MSCI Japan Small Cap UCITS Dist 3623 - 3596 3699 0.00 0.00% 2020/04/07 Tijd 21:01
ZKB Gold AAH GBP 923 - 923 927.4 0.00 0.00% 2020/04/07 Tijd 20:30
Lyxor Japan TOPIX DR D 13801 - 13801 13884 0.00 0.00% 2020/04/07 Tijd 20:30
iShares MSCI ACWI UCITS 44.88 - 44.68 45.22 0.00 0.00% 2020/04/07 Tijd 20:30
iShares MSCI Poland UCITS 13.27 - 13.2 13.59 0.00 0.00% 2020/04/07 Tijd 20:30
UBS MSCI Canada UCITS EUR 14.77 - 14.77 14.82 0.00 0.00% 2020/04/07 Tijd 20:30
Julius Baer Physical Gold GBP 906.5 - 898.5 908.5 0.00 0.00% 2020/04/07 Tijd 20:30
ComStage MSCI Pacific TRN UCITS 51.36 - 50.5 52.34 0.00 0.00% 2020/04/07 Tijd 20:30
iShares MSCI Mexico Capped UCITS 70.06 - 70.06 70.75 0.00 0.00% 2020/04/07 Tijd 20:30
UBS ETF MSCI USA UCITS USD A-dis 253.05 - 252.55 256.7 0.00 0.00% 2020/04/07 Tijd 20:30
db x-trackers Euro Stoxx 50 (DR) 1C 44.55 - 44.55 45.2 0.00 0.00% 2020/04/07 Tijd 20:30
iShares Global Government Bond UCITS 110.88 - 110.7 110.88 0.00 0.00% 2020/04/07 Tijd 20:30
iShares Emerging Markets Dividend UCITS 15.76 - 15.76 15.94 0.00 0.00% 2020/04/07 Tijd 20:30
UBS plc Bloomberg Commodity SF A-acc EUR 32.56 - 32.56 32.56 0.00 0.00% 2020/04/07 Tijd 20:30
iShares Dow Jones Industrial Average UCITS 259.6 - 258.75 264 0.00 0.00% 2020/04/07 Tijd 20:30
UBS Barclays US Liquid Corp 1-5 hedged CHF 13.47 - 13.38 13.47 0.00 0.00% 2020/04/07 Tijd 20:30
Lyxor UCITS MSCI World Health Care TR C-USD 340.3 - 340.3 344.8 0.00 0.00% 2020/04/07 Tijd 20:30
UBS Irl plc MSCI Australia hedged CHF A-acc 15.59 - 15.54 15.66 0.00 0.00% 2020/04/07 Tijd 20:30
Source Energy S&P US Select Sector UCITS USD 187.6 - 182.5 189.64 0.00 0.00% 2020/04/07 Tijd 20:30
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 48.59 - 48.59 48.69 0.00 0.00% 2020/04/07 Tijd 20:30
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 36.8 - 36.4 36.8 0.00 0.00% 2020/04/07 Tijd 20:30
iShares Emerging Markets Local Government Bond UCI 49.48 - 49.48 49.48 0.00 0.00% 2020/04/07 Tijd 20:30
RBS Market Access Rogers International Commodity U 15.2 - 15 15.2 0.00 0.00% 2020/04/07 Tijd 20:30
Xtrackers Artificial Intelligence and Big Data UCI 49.67 - 49.67 50.35 0.00 0.00% 2020/04/07 Tijd 20:30
HSBC MSCI China UCITS 7.89 - 7.85 7.96 0.00 0.00% 2020/04/07 Tijd 20:30
Source NASDAQ Biotech 35.44 - 35.44 36.77 0.00 0.00% 2020/04/07 Tijd 20:30
iShares Global Water UCITS 40.05 - 40.05 40.84 0.00 0.00% 2020/04/07 Tijd 20:30
HSBC MSCI Mexico Capped UCITS 21.61 - 21.61 21.82 0.00 0.00% 2020/04/07 Tijd 20:30
UBS MSCI EMU UCITS hedged A-acc 8.72 - 8.72 8.81 0.00 0.00% 2020/04/07 Tijd 20:30
iShares EURO STOXX 50 UCITS Dist 30.55 - 30.55 31.05 0.00 0.00% 2020/04/07 Tijd 20:30
iShares Asia Property Yield UCITS 21.84 - 21.84 22.13 0.00 0.00% 2020/04/07 Tijd 20:30
db x-trackers MSCI Japan UCITS 1C DR 5940 - 5940 6014 0.00 0.00% 2020/04/07 Tijd 20:30
UBS MSCI Switzerland hedged A-dis EUR 21.75 - 21.75 21.98 0.00 0.00% 2020/04/07 Tijd 20:30
iShares Electric Vehicles and Driving Technology U 3.68 - 3.68 3.74 0.00 0.00% 2020/04/07 Tijd 20:30
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 11.54 - 11.45 11.59 0.00 0.00% 2020/04/07 Tijd 20:30
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 6.81 - 6.81 6.85 0.00 0.00% 2020/04/07 Tijd 20:30
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 21.88 - 21.73 22.05 0.00 0.00% 2020/04/07 Tijd 20:30
iShares DivDAX UCITS DE 13.9 - 13.9 14.2 0.00 0.00% 2020/04/07 Tijd 20:01
UBS plc MSCI USA SF A-acc 73.14 - 73.14 73.14 0.00 0.00% 2020/04/07 Tijd 20:01
Lyxor UCITS World Water D-EUR 35.96 - 35.56 36.5 0.00 0.00% 2020/04/07 Tijd 20:01
iShares Edge MSCI World MF GBp 6 - 6 6.05 0.00 0.00% 2020/04/07 Tijd 20:01
db x-trackers MSCI Europe UCITS 9.11 - 9.11 9.11 0.00 0.00% 2020/04/07 Tijd 20:01
db x-trackers MSCI USA UCITS DR 73.87 - 73.87 74.59 0.00 0.00% 2020/04/07 Tijd 20:01
Xtrackers Future Mobility UCITS 40.4 - 40.4 41.15 0.00 0.00% 2020/04/07 Tijd 20:01
Source EURO STOXX Optimised Banks 33.06 - 33.06 33.06 0.00 0.00% 2020/04/07 Tijd 20:01
db x-trackers FTSE Vietnam UCITS 1C 23.5 - 23.5 23.5 0.00 0.00% 2020/04/07 Tijd 20:01
db x-trackers LevDAX Daily UCITS 1C 74.37 - 74.37 74.37 0.00 0.00% 2020/04/07 Tijd 20:01
JB Precious Metals Physical Gold USD 1574.2 - 1569 1586 0.00 0.00% 2020/04/07 Tijd 20:01
HSBC FTSE EPRA/NAREIT Developed UCITS 18.34 - 18.34 18.59 0.00 0.00% 2020/04/07 Tijd 20:01
iShares Core GBP Corporate Bond UCITS 146.38 - 145.28 147.64 0.00 0.00% 2020/04/07 Tijd 20:01
ComStage STOXX Europe 600 Oil & Gas NR UCITS 57.97 - 57.97 59.34 0.00 0.00% 2020/04/07 Tijd 20:01
UBS MSCI USA Socially Responsible hedged A-dis 14.5 - 14.49 14.57 0.00 0.00% 2020/04/07 Tijd 20:01
iShares J.P. Morgan $ Emerging Markets Bond UCITS 98.1 - 97.75 98.59 0.00 0.00% 2020/04/07 Tijd 20:01
Lyxor UCITS DAX 96.95 - 96.95 99.39 0.00 0.00% 2020/04/07 Tijd 20:01
SPDR MSCI EM Asia UCITS 56.68 - 56.68 57.46 0.00 0.00% 2020/04/07 Tijd 20:01
ComStage Nasdaq-100 UCITS 83.05 - 83.05 85.36 0.00 0.00% 2020/04/07 Tijd 20:01
Vanguard FTSE Developed Europe 26.82 - 26.82 27.26 0.00 0.00% 2020/04/07 Tijd 20:01
db x-trackers MSCI World UCITS 1C 55.67 - 55.67 56.69 0.00 0.00% 2020/04/07 Tijd 20:01
UBS ETF MSCI Japan UCITS JPY A-dis 4394 - 4383 4458 0.00 0.00% 2020/04/07 Tijd 20:01
UBS MSCI Switzerland hedged A-dis USD 19.72 - 19.72 19.98 0.00 0.00% 2020/04/07 Tijd 20:01
iShares Global Corp Bond UCITS CHF Hdg Acc 5.01 - 5.01 5.01 0.00 0.00% 2020/04/07 Tijd 20:01
UBS ETF (CH) - MSCI Switzerland IMI Socially Respo 12.68 - 12.68 12.85 0.00 0.00% 2020/04/07 Tijd 20:01
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 9.62 - 9.62 9.84 0.00 0.00% 2020/04/07 Tijd 20:01
Amun Ripple 12.73 - 12.61 12.81 0.00 0.00% 2020/04/07 Tijd 19:31
ComStage ATX UCITS 24.91 - 24.91 25.21 0.00 0.00% 2020/04/07 Tijd 19:31
SPDR S&P 500 UCITS 263.5 - 263.3 267.3 0.00 0.00% 2020/04/07 Tijd 19:31
HSBC MSCI Korea UCITS 39.95 - 39.95 39.95 0.00 0.00% 2020/04/07 Tijd 19:31
Vanguard USD Treasury Bd 26.12 - 26.12 26.27 0.00 0.00% 2020/04/07 Tijd 19:31
iShares MSCI Turkey UCITS 11.88 - 11.88 12.06 0.00 0.00% 2020/04/07 Tijd 19:31
iShares UK Dividend UCITS 6.52 - 6.44 6.52 0.00 0.00% 2020/04/07 Tijd 19:31
Lyxor MSCI India UCITS SG 13.55 - 13.3 13.76 0.00 0.00% 2020/04/07 Tijd 19:31
Lyxor UCITS S&P 500 D-USD 27.75 - 27.68 28.09 0.00 0.00% 2020/04/07 Tijd 19:31
Julius Baer Platinum CHF A 572.9 - 572.9 572.9 0.00 0.00% 2020/04/07 Tijd 19:31
iShares MSCI Australia UCITS 43.5 - 43.5 44.24 0.00 0.00% 2020/04/07 Tijd 19:31
iShares MSCI Europe UCITS Acc 47.23 - 47.2 47.5 0.00 0.00% 2020/04/07 Tijd 19:31
iShares MSCI Europe UCITS Dist 21.5 - 21.5 21.8 0.00 0.00% 2020/04/07 Tijd 19:31
iShares S&P 500 USD Financials 5.86 - 5.78 5.97 0.00 0.00% 2020/04/07 Tijd 19:31
Lyxor MSCI Emerging Markets SG 10.05 - 10.05 9.99 0.00 0.00% 2020/04/07 Tijd 19:31
UBS US Liquid Corps hedged CHF 17.08 - 17.08 17.22 0.00 0.00% 2020/04/07 Tijd 19:31
iShares Global Corp Bnd EUR Hdg 101.1 - 100.88 101.1 0.00 0.00% 2020/04/07 Tijd 19:31
Source Euro Stoxx 50 TR A UCITS 62.99 - 62.99 63.4 0.00 0.00% 2020/04/07 Tijd 19:31
UBS Barclays US Liquid Corp USD 17.16 - 17.16 17.16 0.00 0.00% 2020/04/07 Tijd 19:31
UBS MSCI Switzerland 20/35 A-dis 18.26 - 18.26 18.61 0.00 0.00% 2020/04/07 Tijd 19:31
UBS MSCI Japan UCITS hedged A-acc 10.45 - 10.45 10.45 0.00 0.00% 2020/04/07 Tijd 19:31
ComStage NYSE Arca Gold BUGS UCITS 20.4 - 20.4 20.61 0.00 0.00% 2020/04/07 Tijd 19:31
db x-trackers Russell 2000 UCITS GB 163.36 - 163.36 163.36 0.00 0.00% 2020/04/07 Tijd 19:31
ETFX DAXGlobal Gold Mining GO UCITS 25.73 - 25.73 26.03 0.00 0.00% 2020/04/07 Tijd 19:31
iShares Global Infrastructure UCITS 26.05 - 26.05 26.43 0.00 0.00% 2020/04/07 Tijd 19:31
db x-trackers MSCI EM DR 1C Unhedged 40.4 - 40.3 40.77 0.00 0.00% 2020/04/07 Tijd 19:31
iShares MSCI Emerging Markets Asia UCITS 132.46 - 132.46 133.92 0.00 0.00% 2020/04/07 Tijd 19:31
iShares Swiss Domestic Govt Bond 1-3 CHF 72.51 - 72.23 72.57 0.00 0.00% 2020/04/07 Tijd 19:31
iShares Swiss Domestic Govt Bond 3-7 CHF 84.58 - 84.25 84.62 0.00 0.00% 2020/04/07 Tijd 19:31
Lyxor UCITS Stoxx Europe 600 Health Care 102.16 - 102.16 102.16 0.00 0.00% 2020/04/07 Tijd 19:31
Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF 87.1 - 87.1 88.49 0.00 0.00% 2020/04/07 Tijd 19:31
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 65.74 - 65.74 66.45 0.00 0.00% 2020/04/07 Tijd 19:31
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 53.02 - 52.99 53.02 0.00 0.00% 2020/04/07 Tijd 19:31
UBS MSCI EMU Socially Responsible hedged A-acc 16.31 - 16.31 16.34 0.00 0.00% 2020/04/07 Tijd 19:31
db x-trackers II Global Sovereign 4C hedged CHF 186.48 - 185.4 186.62 0.00 0.00% 2020/04/07 Tijd 19:31
Source Financials S&P US Select Sector UCITS USD 155.44 - 155.44 158.92 0.00 0.00% 2020/04/07 Tijd 19:31
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR 11.13 - 11.05 11.13 0.00 0.00% 2020/04/07 Tijd 19:31
iShares Emerging Markets Local Government Bond UCI 49.48 - 48.5 49.48 0.00 0.00% 2020/04/07 Tijd 19:31
Source Morningstar US Energy Infrastructure MLP UC 31.22 - 30.59 31.22 0.00 0.00% 2020/04/07 Tijd 19:31
UBS MSCI Canada CH 17.3 - 17.11 17.3 0.00 0.00% 2020/04/07 Tijd 19:01
iShares $ Corporate Bond UCITS 119.1 - 118.38 119.1 0.00 0.00% 2020/04/07 Tijd 19:01
SPDR S&P UK Dividend Aristocrats 11.08 - 11.08 11.08 0.00 0.00% 2020/04/07 Tijd 19:01
VanEck Vectors Morningstar US Wide Moat 32.1 - 31.99 32.47 0.00 0.00% 2020/04/07 Tijd 19:01
db x-trackers IIEmerging Markets Liquid Eurobond U 285.9 - 285.55 285.9 0.00 0.00% 2020/04/07 Tijd 19:01
Source Consumer Discretionary S&P US Select Sector 341 - 330.9 341 0.00 0.00% 2020/04/07 Tijd 19:01
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.04 - 13.04 13.04 0.00 0.00% 2020/04/07 Tijd 19:01
iShares SLI UCITS DE 96.15 - 95.71 96.15 0.00 0.00% 2020/04/07 Tijd 19:01
UBS MSCI United Kingdom hedged A-acc 13.95 - 13.88 13.95 0.00 0.00% 2020/04/07 Tijd 19:01
SSgA SPDR S&P Emerging Markets Dividend 11.65 - 11.64 11.65 0.00 0.00% 2020/04/07 Tijd 19:01
ROBO-STOX Global Robotics and Automation GO UCITS 13.6 - 13.43 13.6 0.00 0.00% 2020/04/07 Tijd 19:01
HSBC S&P 500 UCITS 27.66 - 27.57 27.66 0.00 0.00% 2020/04/07 Tijd 18:31
UBS Platinum A-dis 71.5 - 71.5 71.5 0.00 0.00% 2020/04/07 Tijd 18:31
UBS Platinum A-dis 69.56 - 69.56 70.28 0.00 0.00% 2020/04/07 Tijd 18:31
Amundi CAC 40 UCITS 66.37 - 66.37 66.37 0.00 0.00% 2020/04/07 Tijd 18:31
Julius Baer Silver CHF A 11.23 - 11.23 11.35 0.00 0.00% 2020/04/07 Tijd 18:31
Lyxor UCITS MSCI Korea C-EUR 51.61 - 50.55 51.61 0.00 0.00% 2020/04/07 Tijd 18:31
Ind. S&P US Sel Sector Source 321.15 - 319.8 321.15 0.00 0.00% 2020/04/07 Tijd 18:31
db x-trackers MSCI World DR 1D 51.68 - 51.53 51.68 0.00 0.00% 2020/04/07 Tijd 18:31
UBS ETF MSCI USA UCITS USD A-dis 262.6 - 262 262.6 0.00 0.00% 2020/04/07 Tijd 18:31
Lyxor UCITS Hong Kong (HSI) D-EUR 29.34 - 29.2 29.46 0.00 0.00% 2020/04/07 Tijd 18:31
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 77.72 - 77.72 78.76 0.00 0.00% 2020/04/07 Tijd 18:31
Source Consumer Staples S&P US Select Sector 426.85 - 426.2 426.85 0.00 0.00% 2020/04/07 Tijd 18:31
iShares STOXX Europe 600 Food & Beverage UCITS 64.88 - 63.91 64.88 0.00 0.00% 2020/04/07 Tijd 18:31
PIMCO Short-Term High Yield Corporate Bond Source 73.7 - 73.7 73.7 0.00 0.00% 2020/04/07 Tijd 18:31
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 150.24 - 150.24 150.24 0.00 0.00% 2020/04/07 Tijd 18:31
ComStage SPI TR UCITS 102.3 - 102.3 102.56 0.00 0.00% 2020/04/07 Tijd 18:01
db x-trackers II Barclays Global 2C USD 56.31 - 56.31 56.31 0.00 0.00% 2020/04/07 Tijd 18:01
db x-trackers II iBoxx Global Hedged CHF 111.2 - 110.74 111.2 0.00 0.00% 2020/04/07 Tijd 18:01
Source Utilities S&P US Select Sector UCITS 355.75 - 354.15 358.9 0.00 0.00% 2020/04/07 Tijd 18:01
iShares MSCI Emerging Markets Latin America UCITS 11.1 - 11.1 11.1 0.00 0.00% 2020/04/07 Tijd 18:01
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.1 - 13.98 14.13 0.00 0.00% 2020/04/07 Tijd 18:01
UBS Irl ETF plc - Global Gender Equality UCITS ETF 10.9 - 10.9 10.98 0.00 0.00% 2020/04/07 Tijd 18:01
Vanguard FTSE Japan USD 26.4 - 26.09 26.4 0.00 0.00% 2020/04/07 Tijd 17:30
Julius Baer Platinum EUR A 400.7 - 400.7 400.7 0.00 0.00% 2020/04/07 Tijd 17:30
iShares Core UK Gilts UCITS 14.73 - 14.73 14.73 0.00 0.00% 2020/04/07 Tijd 17:30
UBS Barclays US Liquid Corporates 14.18 - 14.16 14.24 0.00 0.00% 2020/04/07 Tijd 17:30
Source MSCI Emerging Markets UCITS 38.88 - 38.88 38.95 0.00 0.00% 2020/04/07 Tijd 17:30
SPDR Euro Stoxx Low Volatility UCITS 35.73 - 35.73 35.74 0.00 0.00% 2020/04/07 Tijd 17:30
iShares Core Euro Corporate Bond UCITS 133.5 - 133.5 133.5 0.00 0.00% 2020/04/07 Tijd 17:30
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 33.73 - 33.25 33.73 0.00 0.00% 2020/04/07 Tijd 17:30
UBS Factor MSCI EMU Low Volatility hedged A-acc 13.96 - 13.96 14.05 0.00 0.00% 2020/04/07 Tijd 17:30
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 18.43 - 18.43 18.43 0.00 0.00% 2020/04/07 Tijd 17:30
iShares Agribusiness UCITS 26.93 - 26.69 26.93 0.00 0.00% 2020/04/07 Tijd 17:01
SSgA SPDR S&P 500 Low Volatility 49.47 - 49.47 49.47 0.00 0.00% 2020/04/07 Tijd 17:01
iShares Fallen Angels HY Corp Bnd 4.87 - 4.87 4.87 0.00 0.00% 2020/04/07 Tijd 17:01
db xtrackers II iBoxx US Treasurie 242.5 - 242.4 242.5 0.00 0.00% 2020/04/07 Tijd 17:01
iShares GBP Corporate Bond 1-5Yr UCITS 103.12 - 102.94 103.12 0.00 0.00% 2020/04/07 Tijd 17:01
iShares STOXX Europe 600 Utilities UCITS 30.6 - 30.6 30.6 0.00 0.00% 2020/04/07 Tijd 17:01
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 38.28 - 38.28 38.28 0.00 0.00% 2020/04/07 Tijd 17:01
UBS Irl plc Solactive Global Pure Gold Miners A-di 13.18 - 12.89 13.18 0.00 0.00% 2020/04/07 Tijd 17:01
UBS MSCI Japan hedged A-acc USD 23.02 - 22.8 23.02 0.00 0.00% 2020/04/07 Tijd 17:01
iShares MSCI Russia Adr/Gdr UCITS 104.5 - 104.5 105.74 0.00 0.00% 2020/04/07 Tijd 17:01
db x-trackers SLI UCITS 145.62 - 145.62 147.08 0.00 0.00% 2020/04/07 Tijd 17:01
iShares Asia Pacific Dividend UCITS 18.14 - 18.02 18.22 0.00 0.00% 2020/04/07 Tijd 17:01
Amun Ethereum 26.18 - 26.18 26.18 0.00 0.00% 2020/04/07 Tijd 16:30
Vanguard EUR Corporate Bond 53.89 - 53.89 53.89 0.00 0.00% 2020/04/07 Tijd 16:30
Amundi ETF Euro Stoxx 50 UCITS 64.39 - 64.31 65.01 0.00 0.00% 2020/04/07 Tijd 16:30
Source Materials S&P US Select Sector 264.5 - 264.5 264.5 0.00 0.00% 2020/04/07 Tijd 16:30
iShares GBP Corporate Bond 1-5Yr UCITS 103.12 - 103 103.12 0.00 0.00% 2020/04/07 Tijd 16:30
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 39.28 - 38 39.28 0.00 0.00% 2020/04/07 Tijd 16:30
UBS plc MSCI USA Select Factor Mix hedged to CHF A 13.21 - 13.14 13.21 0.00 0.00% 2020/04/07 Tijd 16:30
iShares MSCI EMU UCITS 4.52 - 4.51 4.54 0.00 0.00% 2020/04/07 Tijd 16:01
44.98 - 44.98 44.98 0.00 0.00% 2020/04/07 Tijd 16:01
Lyxor UCITS Stoxx Europe 600 Oil & Gas 31.48 - 31.48 32.08 0.00 0.00% 2020/04/07 Tijd 16:01
VanEck Vectors Video Gaming and eSports UCITS 24.55 - 24.11 24.55 0.00 0.00% 2020/04/07 Tijd 16:01
Amundi ETF MSCI Emerging Asia UCITS 29.91 - 29.91 29.91 0.00 0.00% 2020/04/07 Tijd 15:30
ComStage Dow Jones Industrial Average TM UCITS 266.75 - 266.65 266.75 0.00 0.00% 2020/04/07 Tijd 15:01
iShares USD Treasury Bond 7-10yr UCITS CHF Hedged 5.43 - 5.43 5.43 0.00 0.00% 2020/04/07 Tijd 15:01
iShares USD Treasury Bond 1-3yr UCITS CHF Hedged ( 5.06 - 5.06 5.06 0.00 0.00% 2020/04/07 Tijd 15:01
UBS MSCI Canada UCITS USD 18.31 - 18.31 18.31 0.00 0.00% 2020/04/07 Tijd 15:01
UBS plc MSCI ACWI SF hedged GBP A-Ukdis 118.62 - 116.96 118.64 0.00 0.00% 2020/04/07 Tijd 15:01
UBS Irl plc MSCI UK IMI Socially Responsible hedge 8.27 - 8.12 8.27 0.00 0.00% 2020/04/07 Tijd 15:01
HSBC MSCI Russia Capped 9.62 - 9.5 9.62 0.00 0.00% 2020/04/07 Tijd 14:30
Amundi ETF S&P 500 UCITS 49.88 - 49.75 49.88 0.00 0.00% 2020/04/07 Tijd 14:30
UBS MSCI Hong Kong UCITS 16.94 - 16.9 16.94 0.00 0.00% 2020/04/07 Tijd 14:30
SPDR MSCI World Small Cap 55.36 - 55 55.36 0.00 0.00% 2020/04/07 Tijd 14:30
ComStage MSCI Pacific TRN UCITS 50.12 - 50.12 50.12 0.00 0.00% 2020/04/07 Tijd 14:30
iShares EURO Total Market Value Large UCITS 16.71 - 16.71 16.71 0.00 0.00% 2020/04/07 Tijd 14:30
ComStage STOXX Europe 600 Health Care NR UCITS 155.44 - 155.44 160.66 0.00 0.00% 2020/04/07 Tijd 14:30
Vanguard USD Treasury Bond UCITS USD Accumulation 28.13 - 28.09 28.13 0.00 0.00% 2020/04/07 Tijd 14:30
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 9.23 - 9.23 9.23 0.00 0.00% 2020/04/07 Tijd 14:30
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 13.37 - 13.37 13.5 0.00 0.00% 2020/04/07 Tijd 14:30
UBS Irl ETF plc - Global Gender Equality UCITS ETF 10.89 - 10.88 10.89 0.00 0.00% 2020/04/07 Tijd 14:30
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 9.97 - 9.97 9.97 0.00 0.00% 2020/04/07 Tijd 14:30
HSBC MSCI South Africa 30.07 - 30.07 30.07 0.00 0.00% 2020/04/07 Tijd 14:01
UBS ETF MSCI EMU UCITS EUR A-dis 106.52 - 105.76 106.52 0.00 0.00% 2020/04/07 Tijd 14:01
db x-trackers MSCI Europe UCITS DR 51.19 - 51.15 51.19 0.00 0.00% 2020/04/07 Tijd 14:01
iShares MSCI World Value Factor UCITS 24.84 - 24.84 24.85 0.00 0.00% 2020/04/07 Tijd 14:01
ComStage STOXX Europe 600 Banks NR UCITS 22.5 - 22.5 22.5 0.00 0.00% 2020/04/07 Tijd 14:01
iShares Euro Inflation Linked Government Bond UCIT 219.4 - 219.35 219.4 0.00 0.00% 2020/04/07 Tijd 14:01
Julius Baer Gold USD AX 1572.6 - 1572.6 1572.6 0.00 0.00% 2020/04/07 Tijd 13:30
iShares Edge S&P 500 Min Vol 51.76 - 51.43 52.48 0.00 0.00% 2020/04/07 Tijd 13:30
db x-trackers S&P 500 UCITS 1C 49 - 49 49 0.00 0.00% 2020/04/07 Tijd 13:30
iShares MSCI World SRI UCITS ETF USD (Dist) 5.19 - 5.18 5.19 0.00 0.00% 2020/04/07 Tijd 13:30
UBS Irl plc MSCI UK IMI Socially Resp A-dis 12.88 - 12.88 12.88 0.00 0.00% 2020/04/07 Tijd 13:30
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 8.36 - 8.36 8.36 0.00 0.00% 2020/04/07 Tijd 13:30
Lyxor UCITS LevDAX 67.77 - 65.92 67.77 0.00 0.00% 2020/04/07 Tijd 13:01
ComStage FR DAX UCITS 47.09 - 47.09 47.09 0.00 0.00% 2020/04/07 Tijd 13:01
iShares EURO STOXX Mid UCITS 51.07 - 50.87 51.07 0.00 0.00% 2020/04/07 Tijd 13:01
Julius Baer Physical Silver CHF 11.4 - 11.4 11.45 0.00 0.00% 2020/04/07 Tijd 13:01
ComStage MSCI Russia 30 % Capped TRN UCITS 147.76 - 147.76 147.76 0.00 0.00% 2020/04/07 Tijd 13:01
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 31.44 - 31.44 31.44 0.00 0.00% 2020/04/07 Tijd 13:01
UBS ETF - Sustainable Development Bank Bonds UCITS 10.65 - 10.65 10.65 0.00 0.00% 2020/04/07 Tijd 13:01
UBS MSCI Switzerland 20/35 A-UKdis 15.47 - 15.47 15.47 0.00 0.00% 2020/04/07 Tijd 13:01
Raiffeisen Solid Gold A USD 5141 - 5141 5141 0.00 0.00% 2020/04/07 Tijd 12:31
CSOP Source FTSE China A50 UCITS 21.25 - 21.25 21.25 0.00 0.00% 2020/04/07 Tijd 12:31
HSBC MSCI Indonesia UCITS 54.94 - 54.94 54.94 0.00 0.00% 2020/04/07 Tijd 12:31
ComStage S&P 500 UCITS 296.9 - 296.9 296.9 0.00 0.00% 2020/04/07 Tijd 12:01
Source MSCI World UCITS 55.6 - 55.6 55.6 0.00 0.00% 2020/04/07 Tijd 12:01
Amundi ETF MSCI Nordic UCITS 349.1 - 349.1 349.1 0.00 0.00% 2020/04/07 Tijd 12:01
db x-trackers MSCI EMU DR 3C 12.36 - 12.36 12.36 0.00 0.00% 2020/04/07 Tijd 12:01
iShares US Mortgage Backed Sec 5.04 - 5.04 5.04 0.00 0.00% 2020/04/07 Tijd 12:01
Amundi ETF US Treasury 7-10 UCITS 302 - 302 302 0.00 0.00% 2020/04/07 Tijd 12:01
iShares MSCI World EUR Hedged UCITS 46.98 - 46.98 46.98 0.00 0.00% 2020/04/07 Tijd 12:01
iShares Euro Government Bond 1-3Yr UCITS 151.7 - 151.7 151.7 0.00 0.00% 2020/04/07 Tijd 12:01
iShares MSCI Eastern Europe Capped UCITS 19.14 - 19.14 19.14 0.00 0.00% 2020/04/07 Tijd 12:01
iShares Emerging Asia Local Government Bond UCITS 88.28 - 88.28 88.28 0.00 0.00% 2020/04/07 Tijd 12:01
ComStage Commerzbank Commodity ex-Agriculture EW T 81.34 - 81.34 81.34 0.00 0.00% 2020/04/07 Tijd 12:01
db x-trackers II Barclays Global Aggregate Bond UC 22.64 - 22.64 22.64 0.00 0.00% 2020/04/07 Tijd 12:01
iShares MSCI Europe Momentum UK 6.45 - 6.45 6.45 0.00 0.00% 2020/04/07 Tijd 12:01
UBS Irl plc Solactive Global Pure Gold Miners A-di 13.3 - 13.3 13.3 0.00 0.00% 2020/04/07 Tijd 12:01
Julius Baer Silver USD AX 13.73 - 13.73 13.73 0.00 0.00% 2020/04/06 Tijd 20:30
SSgA SPDR MSCI Emerging Markets UCITS 44.6 - 44.1 44.6 0.00 0.00% 2020/04/06 Tijd 20:30
UBS ETF Barclays US Liquid Corporates UCITS hedged 18.25 - 18.12 18.28 0.00 0.00% 2020/04/06 Tijd 20:30
db x-trackers Nifty 50 108.98 - 108.98 108.98 0.00 0.00% 2020/04/06 Tijd 20:01
HSBC EURO STOXX 50 UCITS 29.1 - 28.7 29.1 0.00 0.00% 2020/04/06 Tijd 20:01
iShares STOXX Europe 50 UCITS 29.75 - 29.67 29.75 0.00 0.00% 2020/04/06 Tijd 20:01
ComStage MSCI Europe Small Cap TRN UCITS 34.96 - 34.96 34.96 0.00 0.00% 2020/04/06 Tijd 20:01
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc CHF 11.85 - 11.81 11.93 0.00 0.00% 2020/04/06 Tijd 20:01
iShares Nikkei 225 UCITS 17902 - 17843 17902 0.00 0.00% 2020/04/06 Tijd 19:30
Julius Baer Palladium CHF A 1639.6 - 1639.6 1639.6 0.00 0.00% 2020/04/06 Tijd 19:30
iShares MSCI EMU Large Cap UCITS 30.35 - 30.11 30.35 0.00 0.00% 2020/04/06 Tijd 19:01
ComStage MSCI USA Small Cap TRN UCITS 31.96 - 31.91 31.99 0.00 0.00% 2020/04/06 Tijd 19:01
iShares MSCI Japan UCITS Acc 14132 - 14108 14152 0.00 0.00% 2020/04/06 Tijd 18:30
Amundi ETF Stoxx Europe 600 UCITS 69.9 - 69.9 69.9 0.00 0.00% 2020/04/06 Tijd 18:30
Lyxor FTSE EPRA/NAREIT Global DM D 14.59 - 14.59 14.59 0.00 0.00% 2020/04/06 Tijd 18:30
iShares Euro Government Bond 3-7Yr UCITS Acc 136.44 - 136.04 136.44 0.00 0.00% 2020/04/06 Tijd 18:30
Amundi ETF MSCI Europe UCITS 188.9 - 188.9 188.9 0.00 0.00% 2020/04/06 Tijd 18:01
UBS ETF SBI Domestic Govt 1-3 77.11 - 77.11 77.55 0.00 0.00% 2020/04/06 Tijd 18:01
UBS plc MSCI ACWI SF hedged USD A-Ukdis 117.3 - 117.3 118.08 0.00 0.00% 2020/04/06 Tijd 18:01
ComStage MSCI EM Eastern Europe TRN UCITS 23.55 - 23.55 23.55 0.00 0.00% 2020/04/06 Tijd 18:01
UBS plc MSCI USA Select Factor Mix hedged to EUR A 12.91 - 12.91 12.91 0.00 0.00% 2020/04/06 Tijd 18:01
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 13.7 - 13.62 13.7 0.00 0.00% 2020/04/06 Tijd 17:30
UBS MSCI USA Socially Responsible hedgedA-acc 14.57 - 14.57 14.57 0.00 0.00% 2020/04/06 Tijd 17:30
ComStage Commerzbank Commodity ex-Agriculture EW T 82.73 - 82.73 82.73 0.00 0.00% 2020/04/06 Tijd 17:30
Julius Baer Physical Silver USD 13.45 - 13.43 13.45 0.00 0.00% 2020/04/06 Tijd 17:01
ComStage NYSE Arca Gold BUGS UCITS 20.64 - 20.64 20.64 0.00 0.00% 2020/04/06 Tijd 17:01
iShares MSCI World Size Factor UCITS 25.64 - 25.64 25.64 0.00 0.00% 2020/04/06 Tijd 17:01
UBS MSCI Japan hedged A-dis 16.04 - 16.04 16.04 0.00 0.00% 2020/04/06 Tijd 16:30
Raiffeisen Solid Gold CHF Hedged 3889 - 3885 3889 0.00 0.00% 2020/04/06 Tijd 16:30
UBS MSCI USA ETF hedged A-acc 10.65 - 10.65 10.65 0.00 0.00% 2020/04/06 Tijd 16:01
UBS MSCI United Kingdom hedged A-acc USD 11.97 - 11.97 11.97 0.00 0.00% 2020/04/06 Tijd 16:01
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 14.61 - 14.52 14.61 0.00 0.00% 2020/04/06 Tijd 16:01
UBS ETF Sustainable Dev Bnk Bs UCI (EUR hdg) A-acc 10.84 - 10.84 10.84 0.00 0.00% 2020/04/06 Tijd 16:01
HSBC MSCI EUROPE UCITS 10.87 - 10.87 10.87 0.00 0.00% 2020/04/06 Tijd 15:30
UBS ETF SBI Domestic Govt 3-7 108.52 - 108.52 108.52 0.00 0.00% 2020/04/06 Tijd 15:01
iShares Euro Government Bond 1-3Yr UCITS Acc 111.24 - 111.24 111.24 0.00 0.00% 2020/04/06 Tijd 15:01
UBS MSCI Japan Socially Responsible hedged A-dis 16.56 - 16.56 16.56 0.00 0.00% 2020/04/06 Tijd 15:01
PIMCO Short-Term High Yield Corporate Bond Source 85.76 - 85.76 85.76 0.00 0.00% 2020/04/06 Tijd 15:01
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 13.2 - 13.2 13.2 0.00 0.00% 2020/04/06 Tijd 15:01
iShares STOXX Europe 50 UCITS 27.07 - 27.07 27.07 0.00 0.00% 2020/04/06 Tijd 14:30
Lyxor UCITS MSCI Europe D-EUR 110.56 - 110.56 110.56 0.00 0.00% 2020/04/06 Tijd 14:30
UBS - FTSE 100 UCITS GBP A-dis 61.9 - 61.9 61.9 0.00 0.00% 2020/04/06 Tijd 14:30
Lyxor UCITS Stoxx Europe 600 Banks 11.17 - 11.06 11.17 0.00 0.00% 2020/04/06 Tijd 14:30
Lyxor MSCI ACWI Gold C EUR 77.5 - 77.5 77.5 0.00 0.00% 2020/04/06 Tijd 13:30
Julius Baer Physical Palladium USD 2002.5 - 2002.5 2002.5 0.00 0.00% 2020/04/06 Tijd 13:30
iShares JPM EM Bond EUR Hedged 80.57 - 80.57 80.57 0.00 0.00% 2020/04/06 Tijd 13:01
iShares Euro Government Bond 1-3Yr UCITS 151.7 - 151.7 151.7 0.00 0.00% 2020/04/06 Tijd 13:01
iShares MSCI Japan Hedged UCITS 31.23 - 31.23 31.23 0.00 0.00% 2020/04/06 Tijd 12:30
iShares USD Ultrashort Bond UCITS 95.95 - 95.95 95.95 0.00 0.00% 2020/04/06 Tijd 12:30
iShares $ Emerging Markets Corporate Bond UCITS 90 - 90 90 0.00 0.00% 2020/04/06 Tijd 12:30
ComStage STOXX Europe 600 Basic Resources NR UCITS 72.21 - 72.21 72.21 0.00 0.00% 2020/04/06 Tijd 12:30
iShares Global AAA-AA Govt Bnd 94.24 - 94.24 94.24 0.00 0.00% 2020/04/06 Tijd 12:01
UBS Irl plc MSCI Australia hedged USD A-acc 13.07 - 12.83 13.31 0.00 0.00% 2020/04/03 Tijd 20:30
ComStage S&P 500 UCITS 282.5 - 282.5 282.5 0.00 0.00% 2020/04/03 Tijd 20:01
UBS MSCI EMU A-UKdis 13.95 - 13.95 13.98 0.00 0.00% 2020/04/03 Tijd 19:30
iShares MSCI China UCITS ETF USD Acc 5.08 - 5.06 5.08 0.00 0.00% 2020/04/03 Tijd 19:30
iShares Emerging Markets Infrastructure UCITS 13.46 - 13.46 13.58 0.00 0.00% 2020/04/03 Tijd 19:30
iShares Corp Bond Int Rate Hgd 82.41 - 82.41 82.52 0.00 0.00% 2020/04/03 Tijd 19:00
db x-trackers MSCI Canada UCITS 1C 39.68 - 39.68 39.68 0.00 0.00% 2020/04/03 Tijd 19:00
SPDR Barclays Cap US Treasury Bond 115.9 - 115.7 115.9 0.00 0.00% 2020/04/03 Tijd 18:01
Lyxor UCITS Brazil (Ibovespa) C-EUR 12.03 - 12.03 12.03 0.00 0.00% 2020/04/03 Tijd 18:01
UBS - MSCI World Socially Responsible UCITS 15.79 - 15.79 15.79 0.00 0.00% 2020/04/03 Tijd 18:01
iShares $ Short DurationHigh Yield Corporate Bond 80.57 - 80.57 80.57 0.00 0.00% 2020/04/03 Tijd 18:01
iShares Edge MSCI World Multifactor Hedged Acc 4.18 - 4.14 4.18 0.00 0.00% 2020/04/03 Tijd 18:01
Lyxor MSCI World Materials TR C 287.9 - 287.9 287.9 0.00 0.00% 2020/04/03 Tijd 17:01
HSBC MSCI Pacific ex Japan UCITS 10 - 10 10 0.00 0.00% 2020/04/03 Tijd 17:01
Julius Baer Platinum USD A 672.5 - 672.5 672.5 0.00 0.00% 2020/04/03 Tijd 16:00
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 55.12 - 55.12 55.14 0.00 0.00% 2020/04/03 Tijd 16:00
UBS MSCI Japan Socially Responsible hedged A-Acc 11.02 - 11.02 11.02 0.00 0.00% 2020/04/03 Tijd 16:00
ETFX Longer Dated All Commodities GO UCITS 11.11 - 11.11 11.11 0.00 0.00% 2020/04/03 Tijd 15:00
iShares USD Short Duration Corp Bond UCITS 97.48 - 97.48 97.48 0.00 0.00% 2020/04/03 Tijd 14:01
Market Access NYSE Arca Gold BUGS 79.27 - 79.27 79.27 0.00 0.00% 2020/04/03 Tijd 14:01
UBS MSCI UK A-dis 13.6 - 13.6 13.66 0.00 0.00% 2020/04/03 Tijd 13:00
Lyxor MSCI World Telecom TR C 112.4 - 112.4 112.4 0.00 0.00% 2020/04/03 Tijd 12:30
Lyxor MSCI World Financials TR C 128.74 - 128.74 128.74 0.00 0.00% 2020/04/03 Tijd 12:30
UBS Barclays US Liquid Corp 1-5 hedged GBP 13.44 - 13.44 13.44 0.00 0.00% 2020/04/03 Tijd 12:01
iShares Glb High Yld Corp Bd UCITS CHF Hdg Acc 4.44 - 4.44 4.44 0.00 0.00% 2020/04/03 Tijd 12:01
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 11.03 - 11.03 11.03 0.00 0.00% 2020/04/03 Tijd 12:01
UBS MSCI Japan A-UKdis 1445 - 1445 1445 0.00 0.00% 2020/04/02 Tijd 20:30
Invesco Elwood Global Blockchain UCITS Acc 37.31 - 37.31 37.31 0.00 0.00% 2020/04/02 Tijd 20:30
ComStage STOXX Europe 600 NR UCITS 68.3 - 68.3 68.3 0.00 0.00% 2020/04/02 Tijd 20:01
db x-trackers FTSE China 50 UCITS DR 34.48 - 34.48 34.48 0.00 0.00% 2020/04/02 Tijd 18:01
db x-trackers Euro Stoxx 50 UCITS DR 1D 30.07 - 30.07 30.49 0.00 0.00% 2020/04/02 Tijd 18:01
UBS MSCI EMU UCITS USD 20.26 - 20.26 20.26 0.00 0.00% 2020/04/02 Tijd 15:30
HSBC MSCI Brazil UCITS 11.43 - 11.43 11.43 0.00 0.00% 2020/04/02 Tijd 13:01
HSBC MSCI Canada UCITS 17.95 - 17.95 17.95 0.00 0.00% 2020/04/02 Tijd 12:30
HSBC MSCI Canada UCITS 12.73 - 12.73 12.73 0.00 0.00% 2020/04/02 Tijd 12:30
db x-trackers MSCI EMU UCITS DR 32.96 - 32.96 32.96 0.00 0.00% 2020/04/02 Tijd 12:30
iShares Euro Ultrashort Bond UCITS 104.56 - 104.56 104.56 0.00 0.00% 2020/04/02 Tijd 12:30
ComStage Commerzbank Bund-Future Short TR UCITS 54.55 - 54.55 54.55 0.00 0.00% 2020/04/02 Tijd 12:30
HSBC MSCI Japan UCITS 2938 - 2938 2938 0.00 0.00% 2020/04/02 Tijd 12:01
PIMCO Short-Term High Yield Corporate Bond Source 92.39 - 92.39 92.39 0.00 0.00% 2020/04/02 Tijd 12:01
UBS Irl plc MSCI USA hedged A-dis 18.57 - 18.57 18.57 0.00 0.00% 2020/04/02 Tijd 12:01
iShares Euro Government Bond 15-30Yr UCITS 282.55 - 280.95 282.55 0.00 0.00% 2020/04/01 Tijd 20:30
Lyxor MSCI World Consumer Discretionary TR C 269.05 - 269.05 269.05 0.00 0.00% 2020/04/01 Tijd 20:30
Source MSCI Europe 183.24 - 180.46 183.24 0.00 0.00% 2020/04/01 Tijd 20:01
ComStage STOXX Europe 600 Real Estate NR UCITS 25.05 - 25.05 25.39 0.00 0.00% 2020/04/01 Tijd 20:01
Julius Baer Palladium USD AX 2185 - 2185 2185 0.00 0.00% 2020/04/01 Tijd 17:30
SSgA SPDR S&P 400 US Mid Cap 39.02 - 39.02 39.63 0.00 0.00% 2020/04/01 Tijd 17:30
ComStage DivDAX TR UCITS 20.93 - 20.76 20.93 0.00 0.00% 2020/04/01 Tijd 15:00
ComStage STOXX Europe 600 Basic Resources NR UCITS 65.09 - 65.09 66.53 0.00 0.00% 2020/04/01 Tijd 15:00
db x-trackers S&P Global Infrastructure UCITS 1C 33.86 - 33.86 33.86 0.00 0.00% 2020/04/01 Tijd 14:30
ComStage FTSE China A50 129 - 129 129 0.00 0.00% 2020/04/01 Tijd 14:01
ComStage STOXX Europe 600 A&P NR UCITS 54.06 - 54.06 54.06 0.00 0.00% 2020/04/01 Tijd 14:01
ComStage FTSE China A50 139 - 139 139 0.00 0.00% 2020/04/01 Tijd 13:30
UBS Irl ETF plc - Global Gender Equality UCITS ETF 9.87 - 9.87 9.87 0.00 0.00% 2020/04/01 Tijd 13:30
db x-trackers MSCI Taiwan UCITS DR 27.45 - 27.45 27.45 0.00 0.00% 2020/04/01 Tijd 13:00
iShares Euro Corp Bnd Financials 109.38 - 109.38 109.38 0.00 0.00% 2020/04/01 Tijd 12:30
Lyxor UCITS China Enterprise (HSCEI) C-EUR 143 - 143 143 0.00 0.00% 2020/04/01 Tijd 12:30
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 25.55 - 25.55 25.55 0.00 0.00% 2020/03/31 Tijd 20:31
Lyxor MSCI World Consumer Staples TR C 322.1 - 322.1 325 0.00 0.00% 2020/03/31 Tijd 19:30
UBS MSCI Switzerland 20/35 hedged A-dis EUR 15.22 - 15.22 15.22 0.00 0.00% 2020/03/31 Tijd 19:30
iShares MSCI Europe ex-UK UCITS 28.61 - 28.61 28.61 0.00 0.00% 2020/03/31 Tijd 19:00
iShares MSCI UK Small Cap UCITS 157.8 - 157.8 160.6 0.00 0.00% 2020/03/31 Tijd 19:00
iShares USD Corp Bond UCITS CHF Hedged Acc 5.05 - 5.05 5.05 0.00 0.00% 2020/03/31 Tijd 15:00
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 10.73 - 10.73 10.73 0.00 0.00% 2020/03/31 Tijd 15:00
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 123.3 - 123.3 123.3 0.00 0.00% 2020/03/31 Tijd 14:00
Julius Baer Palladium CHF AX 1809 - 1809 1809 0.00 0.00% 2020/03/31 Tijd 13:00
ComStage MSCI World TRN UCITS 53.03 - 53.03 53.91 0.00 0.00% 2020/03/31 Tijd 12:30
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 74.91 - 74.91 74.91 0.00 0.00% 2020/03/31 Tijd 12:30
Julius Baer Physical Gold EUR AX 1048.6 - 1048.6 1048.6 0.00 0.00% 2020/03/30 Tijd 17:01
Julius Baer Platinum CHF AX 570.9 - 570.9 570.9 0.00 0.00% 2020/03/30 Tijd 16:00
iShares MSCI EM Consumer Growth 25.2 - 25.2 25.2 0.00 0.00% 2020/03/30 Tijd 16:00
iShares Dow Jones Eurozone Sustainability Screened 10.09 - 10.09 10.1 0.00 0.00% 2020/03/30 Tijd 16:00
Lyxor UCITS MSCI Emerging Markets C-EUR 8.98 - 8.98 8.98 0.00 0.00% 2020/03/27 Tijd 19:30
HSBC MSCI EM Latin America UCITS 15.62 - 15.62 16.51 0.00 0.00% 2020/03/27 Tijd 19:00
iShares € High Yield Corp Bond UCITS ETF CHF Hedge 4.27 - 4.27 4.27 0.00 0.00% 2020/03/27 Tijd 18:00
iShares MSCI Pacific ex-Japan UCITS Dist 31.57 - 31.57 31.57 0.00 0.00% 2020/03/27 Tijd 17:00
ComStage MSCI USA TRN UCITS 65.61 - 65.61 65.61 0.00 0.00% 2020/03/27 Tijd 15:30
Julius Baer Silver GBP AX 7.43 - 7.43 7.43 0.00 0.00% 2020/03/25 Tijd 20:01
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 47.54 - 47.54 47.54 0.00 0.00% 2020/03/25 Tijd 19:00
PIMCO EM Advantage Local Bond EUR 63.86 - 63.86 63.86 0.00 0.00% 2020/03/25 Tijd 14:00
Lyxor UCITS Commodities Thomson Reuters/Corecommod 16.48 - 16.48 16.48 0.00 0.00% 2020/03/24 Tijd 20:30
Lyxor UCITS MSCI USA D-EUR 227.2 - 226.55 227.2 0.00 0.00% 2020/03/24 Tijd 17:01
Amundi ETF MSCI China UCITS 253.35 - 253.35 253.35 0.00 0.00% 2020/03/24 Tijd 13:01
Xtrackers USD High Yield Corporate Bond UCITS 12.86 - 12.86 12.86 0.00 0.00% 2020/03/19 Tijd 18:30
Lyxor UCITS MSCI EM Latin America C-USD 16.62 - 16.62 16.62 0.00 0.00% 2020/03/19 Tijd 17:01
ComStage S&P SMIT 40 Index TRN 98.16 - 98.16 98.16 0.00 0.00% 2020/03/16 Tijd 19:30
iShares Euro Corporate Bond Interest Rate Hedged U 92.97 - 92.97 92.97 0.00 0.00% 2020/03/16 Tijd 18:01
Ossiam US Minimum Variance NR UCITS 1C 169.02 - 169.02 169.02 0.00 0.00% 2020/03/16 Tijd 13:01
Lyxor MSCI World Utilities TR C 223.85 - 223.85 223.85 0.00 0.00% 2020/03/16 Tijd 12:31
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 102.56 - 102.56 102.56 0.00 0.00% 2020/03/16 Tijd 12:01
Lyxor UCITS Stoxx Europe 600 Telecommunications 27.25 - 27.25 27.25 0.00 0.00% 2020/03/13 Tijd 12:30
Ossiam EM Minimum Variance NR 1C 99.73 - 99.73 99.73 0.00 0.00% 2020/03/13 Tijd 12:01
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 49.88 - 49.88 49.88 0.00 0.00% 2020/03/12 Tijd 15:01
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 49.88 - 49.88 49.88 0.00 0.00% 2020/03/12 Tijd 14:30
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 120.34 - 120.34 120.34 0.00 0.00% 2020/03/12 Tijd 13:30
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 9.68 - 9.68 9.68 0.00 0.00% 2020/03/12 Tijd 13:30
iShares Euro Corporate Bond ex-Financials UCITS 127.72 - 127.56 127.72 0.00 0.00% 2020/03/06 Tijd 20:30
Amundi MSCI World Fin 180.1 - 180.1 180.1 0.00 0.00% 2020/03/03 Tijd 19:01
ComStage Commerzbank FED Funds Effective Rate TR U 102.94 - 102.94 102.94 0.00 0.00% 2020/03/03 Tijd 19:01
UBS MSCI Switzerland 20 35 UCITS CH 27.16 - 27.11 27.16 0.00 0.00% 2020/02/06 Tijd 20:31
db x-trackers II iBoxx Germany UCITS 1D 209.95 - 209.95 209.95 0.00 0.00% 2020/02/05 Tijd 9:02
Lyxor Daily Leveraged SMI C 27.375 - 27.375 27.375 0.00 0.00% 2020/02/04 Tijd 19:32
Market Access DAXGlobal BRIC 60.45 - 60.45 60.45 0.00 0.00% 2020/02/04 Tijd 19:32
Market Access DAXglobal Russia 49.88 - 49.88 49.88 0.00 0.00% 2020/02/04 Tijd 19:32
ComStage MSCI Europe Small Cap TRN UCITS 49.1 - 49.1 49.1 0.00 0.00% 2020/02/04 Tijd 19:32
UBS plc Bloomberg Commodity SF A-acc GBP 42.16 - 42.16 42.16 0.00 0.00% 2020/02/04 Tijd 19:32
iShares Euro Aggregate Bond UCITS 137.1 - 137.1 137.1 0.00 0.00% 2020/02/04 Tijd 18:41
UBS Bloomberg Barclays Euro Area Liquid Corporates 13.53 - 13.53 13.53 0.00 0.00% 2020/02/04 Tijd 18:21
PowerShares FTSE RAFI Emerging Markets UCITS 8.51 - 8.51 8.51 0.00 0.00% 2020/02/04 Tijd 16:25
OSSIAM US Minimum Variance NR UCITS 1C USD 241.3 - 241.3 241.3 0.00 0.00% 2020/02/04 Tijd 16:25
SPDR Barclays 0-5 Year US High Yield Bond UCITS 45.27 - 45.27 45.27 0.00 0.00% 2020/02/04 Tijd 16:25
Julius Baer Palladium EUR A 1210 - 1210 1210 0.00 0.00% 2020/02/04 Tijd 16:25
db x-trackers II iBoxx Global Inflation-Linked UCI 239.25 - 239.25 239.25 0.00 0.00% 2020/02/04 Tijd 16:25
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 107.92 - 107.92 107.92 0.00 0.00% 2020/02/04 Tijd 16:25
Lyxor USD Floating Rate Note Monthly Hedged D-CHF 93.18 - 93.18 93.18 0.00 0.00% 2020/02/04 Tijd 16:25
ComStage MSCI USA Mid Cap TRN UCITS 214.75 - 214.75 214.75 0.00 0.00% 2020/02/04 Tijd 16:25
Amundi Floating Rate USD Corporate UCITS 49.71 - 49.71 49.71 0.00 0.00% 2020/02/04 Tijd 16:25
Julius Baer Palladium AX EUR 1223.4 - 1223.4 1223.4 0.00 0.00% 2020/01/29 Tijd 0:00
PIMCO Emerging Markets Advantage Local Bond Source 107.6 - 107.6 107.6 0.00 0.00% 2020/01/29 Tijd 0:00
ComStage HSI UCITS 38.97 - 38.78 39.39 0.00 0.00% 2020/01/28 Tijd 0:00
Lyxor UCITS SG Global Quality Income NTR D-EUR 140.06 - 140.06 140.06 0.00 0.00% 2020/01/28 Tijd 0:00
UBS MSCI Japan hedged A-dis USD 24.6 - 24.6 24.6 0.00 0.00% 2020/01/27 Tijd 0:00
JPM US Equity Multi-Factor UCITS ETF USD Acc 26.43 - 26.43 26.43 0.00 0.00% 2020/01/27 Tijd 0:00
UBS Barclays Euro Liquid Corp 1-5 hedged USD 15.71 - 15.71 15.71 0.00 0.00% 2020/01/27 Tijd 0:00
Julius Baer Palladium GBP A 1227.2 - 1227.2 1227.2 0.00 0.00% 2020/01/24 Tijd 0:00
iShares Edge MSCI USA MF GBp 8.06 - 8.06 8.06 0.00 0.00% 2020/01/24 Tijd 0:00
db x-trackers MSCI Korea UCITS DR 73.55 - 73.47 73.86 0.00 0.00% 2020/01/24 Tijd 0:00
HSBC MSCI EUROPE UCITS 16.04 - 16.04 16.04 0.00 0.00% 2020/01/23 Tijd 0:00
Julius Baer Silver GBP A 9.44 - 9.44 9.44 0.00 0.00% 2020/01/23 Tijd 0:00
iShares US Equity Buyback Achievers 7 - 7 7 0.00 0.00% 2020/01/23 Tijd 0:00
ComStage STOXX Europe 600 Real Estate NR UCITS 32.69 - 32.69 32.69 0.00 0.00% 2020/01/23 Tijd 0:00
Julius Baer Platinum EUR AX 552.9 - 552.9 552.9 0.00 0.00% 2020/01/22 Tijd 0:00
ComStage MSCI Europe Mid Cap TRN UCITS 117.32 - 117.32 117.32 0.00 0.00% 2020/01/22 Tijd 0:00
PowerShares FTSE RAFI All-World 3000 UCITS 20.93 - 20.93 20.93 0.00 0.00% 2020/01/22 Tijd 0:00
iShares Euro Covered Bond UCITS 157.66 - 157.66 157.66 0.00 0.00% 2020/01/21 Tijd 0:00
Amundi ETF US Treasury 3-7 UCITS 220 - 220 220 0.00 0.00% 2020/01/21 Tijd 0:00
ComStage ATX UCITS 39.85 - 39.85 39.85 0.00 0.00% 2020/01/20 Tijd 0:00
Lyxor UCITS Privex D-EUR 9.034 - 8.643 9.034 0.00 0.00% 2020/01/20 Tijd 0:00
ComStage MSCI EM Eastern Europe TRN UCITS 38.51 - 35.12 38.51 0.00 0.00% 2020/01/20 Tijd 0:00
Lyxor UCITS Stoxx Europe Select Dividend 30 17.222 - 16.826 17.222 0.00 0.00% 2020/01/20 Tijd 0:00
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 249.2 - 249.2 255.05 0.00 0.00% 2020/01/20 Tijd 0:00
JPMorgan Global Emerging Markets Research Enh Idx 29.39 - 29.39 29.39 0.00 0.00% 2020/01/15 Tijd 0:00
Julius Baer Silver EUR AX 9.5 - 9.5 9.5 0.00 0.00% 2020/01/14 Tijd 0:00
Source EURO STOXX 50 B Total Return 37.65 - 37.65 37.65 0.00 0.00% 2020/01/13 Tijd 0:00
ComStage MSCI USA Small Cap TRN UCITS 50.4 - 50.4 50.4 0.00 0.00% 2020/01/13 Tijd 0:00
ComStage EURO STOXX 50 NR UCITS 77.23 - 77.23 77.23 0.00 0.00% 2020/01/10 Tijd 0:00
db x-trackers II iBoxx Germany UCITS 1D 209.95 - 209.95 209.95 0.00 0.00% 2020/01/09 Tijd 0:00
iShares Euro Government Bond 7-10Yr UCITS Acc 169.72 - 169.72 169.72 0.00 0.00% 2019/12/30 Tijd 0:00
Amundi Floating Rate USD Corp Hedged EUR 50.19 - 50.19 50.19 0.00 0.00% 2019/12/20 Tijd 0:00
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 250.55 - 250.55 250.55 0.00 0.00% 2019/12/20 Tijd 0:00
iShares MSCI Saudi Arabia Capped UCITS 4.42 - 4.42 4.42 0.00 0.00% 2019/12/19 Tijd 0:00
JPMorgan US Research Enhanced Index Equity ESG UCI 28.82 - 28.82 28.82 0.00 0.00% 2019/12/18 Tijd 0:00
ComStage MSCI USA Mid Cap TRN UCITS 211.95 - 211.95 211.95 0.00 0.00% 2019/12/16 Tijd 0:00
Lyxor UCITS Turkey (DJ Turkey Titans 20) 30.365 - 30.365 30.365 0.00 0.00% 2019/12/16 Tijd 0:00
Lyxor UCITS Dow Jones Industrial Average D-EUR 252.75 - 252.75 252.75 0.00 0.00% 2019/12/16 Tijd 0:00
Lyxor UCITS South Africa (FTSE JSE Top 40) 32.665 - 32.61 32.665 0.00 0.00% 2019/12/13 Tijd 0:00
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.04 - 125.04 125.04 0.00 0.00% 2019/12/13 Tijd 0:00
Lyxor UCITS EuroMTS 5-7Y Investment Grade DR 167.66 - 167.54 167.66 0.00 0.00% 2019/12/13 Tijd 0:00
Franklin LibertyQ European Dividend UCITS 25.16 - 25.16 25.16 0.00 0.00% 2019/12/11 Tijd 0:00
PIMCO Euro Short Maturity Source UCITS 99.98 - 99.98 99.98 0.00 0.00% 2019/12/10 Tijd 0:00
Ossiam World Minimum Variance NR UCITS 1C 180.94 - 180.94 180.94 0.00 0.00% 2019/12/09 Tijd 0:00
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 154.24 - 154.24 154.24 0.00 0.00% 2019/12/04 Tijd 0:00
ComStage STOXX Europe 600 Construction & Materials 97.31 - 97.31 97.31 0.00 0.00% 2019/12/04 Tijd 0:00
Lyxor Core MSCI Japan (DR) UCITS Daily Hedged to G 10.32 - 10.32 10.32 0.00 0.00% 2019/11/29 Tijd 0:00
Lyxor Core Global Inflation-Linked 1-10Y Bond (DR) 10.28 - 10.28 10.28 0.00 0.00% 2019/11/19 Tijd 0:00
Amundi MSCI World Energy USD 285.9 - 285.9 285.9 0.00 0.00% 2019/10/16 Tijd 0:00
SPDR Barclays Euro Corporate Bond UCITS 65.37 - 65.37 65.37 0.00 0.00% 2019/10/03 Tijd 0:00
db x-trackers II iTraxx Crossover 5y UCITS 198.18 - 198.18 198.18 0.00 0.00% 2019/09/24 Tijd 0:00
iShares MSCI Europe Size Factor 6.56 - 6.56 6.56 0.00 0.00% 2019/09/10 Tijd 0:00
Lyxor UCITS Australia (S&P ASX 200) D-EUR 45.94 - 45.94 45.94 0.00 0.00% 2019/09/02 Tijd 0:00
WisdomTree Eurozone Quality Dividend Growth UCITS 15.21 - 15.21 15.21 0.00 0.00% 2019/07/12 Tijd 0:00
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 78.12 - 78.12 78.12 0.00 0.00% 2019/07/04 Tijd 0:00
UBS Bloomberg CMCI Composite 824.5 - 824.5 824.5 0.00 0.00% 2019/06/06 Tijd 13:32
UBS Irl plc Solactive Global Oil Equities A-dis US 11.476 - 11.476 11.476 0.00 0.00% 2019/04/29 Tijd 0:00
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Tijd 10:01
db x-trackers Hedge CHF 9.735 - 9.735 9.735 0.00 0.00% 2018/04/22 Tijd 0:00
UBS Barclays Cap US 5-7 Treasury Bond U USD 37.61 - 37.61 37.61 0.00 0.00% 2018/04/22 Tijd 0:00