TGJU Lokale en wereldwijde markten
Online forum
Netherlands
Netherlands

AEX Volatility

703
Live tarief
0 (0%)
Verandering
8 April 2020
Tijd 21:00:58
179 (20.26%)
Wijzigen / 3 maanden
116 (14.14%)
Wijzigen / 6 maanden
128 (15.43%)
Jaarlijkse fluctuatie

Netherlands

Indicator Waarde Vorig Laag Hoog Verandering Verandering % Tijd tabel
Vanguard FTSE Emerging Markets 34.88 34.9 34.88 34.9 0.00 0.00% 2020/04/09 Tijd 1:00
iShares Euro Government Bond 1-3Yr UCITS 143.19 - 142.99 143.25 0.00 0.00% 2020/04/08 Tijd 21:30
iShares Core FTSE 100 UCITS 559.5 - 551 559.5 0.00 0.00% 2020/04/08 Tijd 20:30
iShares AEX 49.83 - 49.11 49.83 0.00 0.00% 2020/04/08 Tijd 20:30
FinEx Physically Held Gold USD 855.6 - 852 859.8 0.00 0.00% 2020/04/08 Tijd 20:30
iShares MSCI Europe UCITS Dist 20.39 - 20.09 20.39 0.00 0.00% 2020/04/08 Tijd 20:30
iShares EURO STOXX 50 UCITS Dist 28.96 - 28.5 28.96 0.00 0.00% 2020/04/08 Tijd 20:30
iShares MSCI Emerging Markets UCITS Dist 31.17 - 30.75 31.17 0.00 0.00% 2020/04/08 Tijd 20:30
Think AEX 50.11 - 49.27 50.11 0.00 0.00% 2020/04/08 Tijd 20:30
Think AMX 67.63 - 66.92 67.82 0.00 0.00% 2020/04/08 Tijd 20:30
ETFS Physical Gold 144.35 - 143.75 144.98 0.00 0.00% 2020/04/08 Tijd 20:30
L&G US Equity UCITS 9.26 - 9.07 9.26 0.00 0.00% 2020/04/08 Tijd 20:30
Think Global Equity 37.36 - 36.6 37.36 0.00 0.00% 2020/04/08 Tijd 20:30
ETFS Physical Silver 12.98 - 12.94 13.1 0.00 0.00% 2020/04/08 Tijd 20:30
iShares $ Tips UCITS 210.91 - 210.5 211.79 0.00 0.00% 2020/04/08 Tijd 20:30
iShares Bric 50 UCITS 25.81 - 25.43 25.81 0.00 0.00% 2020/04/08 Tijd 20:30
Source NASDAQ Biotech 32.67 - 32.2 32.67 0.00 0.00% 2020/04/08 Tijd 20:30
SPDR MSCI World UCITS 17.35 - 16.99 17.35 0.00 0.00% 2020/04/08 Tijd 20:30
iShares MSCI EMU UCITS 96.1 - 94.68 96.1 0.00 0.00% 2020/04/08 Tijd 20:30
iShares MSCI USA UCITS 241.58 - 235.25 241.58 0.00 0.00% 2020/04/08 Tijd 20:30
L&G Japan Equity UCITS 8.62 - 8.62 8.62 0.00 0.00% 2020/04/08 Tijd 20:30
L&G Global Equity UCITS 8.98 - 8.82 8.98 0.00 0.00% 2020/04/08 Tijd 20:30
Vanguard FTSE Dev World 51.88 - 50.7 51.88 0.00 0.00% 2020/04/08 Tijd 20:30
Vanguard FTSE Japan USD 24.21 - 23.92 24.21 0.00 0.00% 2020/04/08 Tijd 20:30
Amundi ETF S&P 500 UCITS 45.88 - 44.57 45.88 0.00 0.00% 2020/04/08 Tijd 20:30
iShares Nasdaq 100 UCITS 423.25 - 414.35 423.25 0.00 0.00% 2020/04/08 Tijd 20:30
Think Global Real Estate 31.57 - 30.85 31.57 0.00 0.00% 2020/04/08 Tijd 20:30
iShares MSCI Canada UCITS 96.87 - 95.37 96.87 0.00 0.00% 2020/04/08 Tijd 20:30
iShares MSCI Taiwan UCITS 40.76 - 40.76 40.81 0.00 0.00% 2020/04/08 Tijd 20:30
iShares Core S&P 500 UCITS 249.55 - 243.15 249.55 0.00 0.00% 2020/04/08 Tijd 20:30
iShares S&P 500 UCITS Dist 24.87 - 24.25 24.87 0.00 0.00% 2020/04/08 Tijd 20:30
Lyxor JPX Nikkei 400 UCITS 16312.6 - 16104.2 16312.6 0.00 0.00% 2020/04/08 Tijd 20:30
SPDR MSCI World Technology 57.36 - 55.82 57.36 0.00 0.00% 2020/04/08 Tijd 20:30
Think iBoxx Corporate Bond 17.71 - 17.5 17.81 0.00 0.00% 2020/04/08 Tijd 20:30
Think Total Market Neutral 57.01 - 56.46 57.26 0.00 0.00% 2020/04/08 Tijd 20:30
ETFS-E Fund MSCI China A GO 13.15 - 12.97 13.25 0.00 0.00% 2020/04/08 Tijd 20:30
iShares Core FTSE 100 UCITS 6.38 - 6.25 6.38 0.00 0.00% 2020/04/08 Tijd 20:30
iShares EURO Dividend UCITS 14.19 - 13.97 14.19 0.00 0.00% 2020/04/08 Tijd 20:30
Think European Equity UCITS 45.45 - 44.81 45.45 0.00 0.00% 2020/04/08 Tijd 20:30
Think iBoxx Government Bond 14.19 - 14.16 14.21 0.00 0.00% 2020/04/08 Tijd 20:30
Vanguard EUR Corporate Bond 50.83 - 50.83 50.99 0.00 0.00% 2020/04/08 Tijd 20:30
Vanguard FTSE North America 61.15 - 60.02 61.15 0.00 0.00% 2020/04/08 Tijd 20:30
iShares EURO STOXX Mid UCITS 47.54 - 46.94 47.54 0.00 0.00% 2020/04/08 Tijd 20:30
iShares MSCI Japan UCITS Acc 122.66 - 121.41 122.66 0.00 0.00% 2020/04/08 Tijd 20:30
Think Total Market Defensief 54.52 - 53.88 54.52 0.00 0.00% 2020/04/08 Tijd 20:30
Think Total Market Offensief 58.14 - 57.52 58.14 0.00 0.00% 2020/04/08 Tijd 20:30
Vanguard Global Value Factor 20.7 - 19.92 20.7 0.00 0.00% 2020/04/08 Tijd 20:30
iShares China Large Cap UCITS 100.84 - 100 99.99 0.00 0.00% 2020/04/08 Tijd 20:30
iShares Core MSCI World UCITS 47.7 - 46.65 47.7 0.00 0.00% 2020/04/08 Tijd 20:30
iShares MSCI Europe UCITS Acc 44.45 - 43.76 44.45 0.00 0.00% 2020/04/08 Tijd 20:30
iShares MSCI Japan UCITS Dist 11.56 - 11.39 11.56 0.00 0.00% 2020/04/08 Tijd 20:30
iShares MSCI Korea UCITS Dist 31.88 - 31.39 31.88 0.00 0.00% 2020/04/08 Tijd 20:30
iShares MSCI World UCITS Dist 37.66 - 36.88 37.66 0.00 0.00% 2020/04/08 Tijd 20:30
iShares STOXX Europe 50 UCITS 28.36 - 28 28.36 0.00 0.00% 2020/04/08 Tijd 20:30
L&G Europe ex UK Equity UCITS 9.53 - 9.53 9.53 0.00 0.00% 2020/04/08 Tijd 20:30
Think Sustainable World UCITS 76.12 - 74.59 76.12 0.00 0.00% 2020/04/08 Tijd 20:30
Vanguard FTSE Dev Europe x UK 25.6 - 25.23 25.6 0.00 0.00% 2020/04/08 Tijd 20:30
FinEx Physically Held Gold USD 10.41 - 10.41 10.44 0.00 0.00% 2020/04/08 Tijd 20:30
iShares EURO STOXX Small UCITS 29.86 - 29.58 29.86 0.00 0.00% 2020/04/08 Tijd 20:30
iShares MSCI Brazil UCITS Dist 18.42 - 17.81 18.42 0.00 0.00% 2020/04/08 Tijd 20:30
KraneShares CSI China Internet 28.46 - 28.42 28.79 0.00 0.00% 2020/04/08 Tijd 20:30
Vanguard FTSE Developed Europe 25.6 - 25.18 25.6 0.00 0.00% 2020/04/08 Tijd 20:30
Vanguard Global Min Volatility 27.85 - 27.32 27.85 0.00 0.00% 2020/04/08 Tijd 20:30
Vanguard S&P 500 UCITS USD Inc 47.38 - 46.16 47.38 0.00 0.00% 2020/04/08 Tijd 20:30
iShares MSCI Europe ex-UK UCITS 27.91 - 27.68 27.91 0.00 0.00% 2020/04/08 Tijd 20:30
iShares US Property Yield UCITS 20.44 - 19.7 20.44 0.00 0.00% 2020/04/08 Tijd 20:30
Think Morningstar High Dividend 22.25 - 21.85 22.32 0.00 0.00% 2020/04/08 Tijd 20:30
Think Morningstar North America 31.34 - 30.76 31.34 0.00 0.00% 2020/04/08 Tijd 20:30
Vanguard Global Momentum Factor 26.86 - 26.2 26.86 0.00 0.00% 2020/04/08 Tijd 20:30
Vanguard USD EM Government Bond 43.18 - 42.62 43.18 0.00 0.00% 2020/04/08 Tijd 20:30
iShares Core EURO STOXX 50 UCITS 92.47 - 90.76 92.47 0.00 0.00% 2020/04/08 Tijd 20:30
iShares MSCI Mexico Capped UCITS 63.75 - 62.43 63.75 0.00 0.00% 2020/04/08 Tijd 20:30
iShares MSCI North America UCITS 46.38 - 45.2 46.38 0.00 0.00% 2020/04/08 Tijd 20:30
iShares S&P 500 EUR Hedged UCITS 59.48 - 57.99 59.48 0.00 0.00% 2020/04/08 Tijd 20:30
SPDR MSCI World Financials UCITS 28.69 - 27.98 28.69 0.00 0.00% 2020/04/08 Tijd 20:30
Vanguard Global Liquidity Factor 26.06 - 25.5 26.06 0.00 0.00% 2020/04/08 Tijd 20:30
iShares Asia Property Yield UCITS 20.16 - 19.89 20.16 0.00 0.00% 2020/04/08 Tijd 20:30
iShares Core MSCI Japan IMI UCITS 33.98 - 33.56 33.98 0.00 0.00% 2020/04/08 Tijd 20:30
iShares Euro Aggregate Bond UCITS 123.83 - 123.75 124.5 0.00 0.00% 2020/04/08 Tijd 20:30
iShares MSCI Russia Adr/Gdr UCITS 95.53 - 93.95 95.53 0.00 0.00% 2020/04/08 Tijd 20:30
iShares USD Ultrashort Bond UCITS 91.19 - 90.47 91.35 0.00 0.00% 2020/04/08 Tijd 20:30
SPDR MSCI World Health Care UCITS 36.84 - 36.29 36.84 0.00 0.00% 2020/04/08 Tijd 20:30
UBS MSCI EMU Socially Responsible 81.55 - 80.31 81.55 0.00 0.00% 2020/04/08 Tijd 20:30
Vanguard Eurozone Government Bond 26.37 - 26.3 26.49 0.00 0.00% 2020/04/08 Tijd 20:30
iShares Euro Ultrashort Bond UCITS 98.65 - 98.32 98.98 0.00 0.00% 2020/04/08 Tijd 20:30
Think iBoxx AAA-AA Government Bond 21.29 - 21.27 21.32 0.00 0.00% 2020/04/08 Tijd 20:30
Vanguard FTSE Developed Asia Pacif 18.1 - 17.74 18.1 0.00 0.00% 2020/04/08 Tijd 20:30
ETFX DAXGlobal Gold Mining GO UCITS 24.2 - 24 24.38 0.00 0.00% 2020/04/08 Tijd 20:30
First Trust Eurozone AlphaDEX UCITS 25.04 - 24.74 25.05 0.00 0.00% 2020/04/08 Tijd 20:30
iShares $ Treasury Bond 1-3Yr UCITS 124.21 - 124.16 124.42 0.00 0.00% 2020/04/08 Tijd 20:30
iShares Asia Pacific Dividend UCITS 16.63 - 16.28 16.63 0.00 0.00% 2020/04/08 Tijd 20:30
iShares Global Infrastructure UCITS 23.87 - 23.33 23.87 0.00 0.00% 2020/04/08 Tijd 20:30
iShares Listed Private Equity UCITS 15.62 - 14.82 15.62 0.00 0.00% 2020/04/08 Tijd 20:30
iShares MSCI Japan EUR Hedged UCITS 41.88 - 41.5 41.88 0.00 0.00% 2020/04/08 Tijd 20:30
iShares MSCI World EUR Hedged UCITS 47.17 - 45.99 47.17 0.00 0.00% 2020/04/08 Tijd 20:30
204.67 - 204.39 205.6 0.00 0.00% 2020/04/08 Tijd 20:30
iShares Euro Government Bond 10-15yr 187.1 - 187.1 187.19 0.00 0.00% 2020/04/08 Tijd 20:30
iShares MSCI China UCITS ETF USD Acc 5.21 - 5.17 5.21 0.00 0.00% 2020/04/08 Tijd 20:30
Vanguard FTSE All-World High Div Yld 40.44 - 39.62 40.44 0.00 0.00% 2020/04/08 Tijd 20:30
iShares China CNY Bond UCITS USD Dist 5.15 - 5.09 5.17 0.00 0.00% 2020/04/08 Tijd 20:30
iShares European Property Yield UCITS 35.38 - 34.69 35.38 0.00 0.00% 2020/04/08 Tijd 20:30
Vanguard FTSE All-World UCITS USD Inc 69.57 - 68.2 69.57 0.00 0.00% 2020/04/08 Tijd 20:30
iShares Core Euro Corporate Bond UCITS 126.24 - 125.6 126.24 0.00 0.00% 2020/04/08 Tijd 20:30
iShares MSCI Europe SRI UCITS USD Dist 4.92 - 4.87 4.92 0.00 0.00% 2020/04/08 Tijd 20:30
L&G Asia Pacific ex Japan Equity UCITS 8.22 - 8.11 8.22 0.00 0.00% 2020/04/08 Tijd 20:30
SPDR S&P U.S. Technology Select Sector 40.07 - 39.4 40.07 0.00 0.00% 2020/04/08 Tijd 20:30
45.59 - 43.83 45.59 0.00 0.00% 2020/04/08 Tijd 20:30
iShares $ Treasury Bond 3-7Yr UCITS Acc 129.42 - 129.14 129.63 0.00 0.00% 2020/04/08 Tijd 20:30
iShares Core Euro Government Bond UCITS 128.86 - 128.33 128.95 0.00 0.00% 2020/04/08 Tijd 20:30
iShares Core MSCI EMU UCITS USD Hdg Acc 4.37 - 4.32 4.37 0.00 0.00% 2020/04/08 Tijd 20:30
iShares MSCI AC Far East ex-Japan UCITS 44.6 - 44.2 44.6 0.00 0.00% 2020/04/08 Tijd 20:30
iShares MSCI Emerging Markets UCITS Acc 26.12 - 25.75 26.12 0.00 0.00% 2020/04/08 Tijd 20:30
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 28.58 - 28.38 28.58 0.00 0.00% 2020/04/08 Tijd 20:30
iShares Core MSCI Pacific ex Japan UCITS 109.32 - 107.14 109.32 0.00 0.00% 2020/04/08 Tijd 20:30
iShares Euro Government Bond 0-1Yr UCITS 97.98 - 97.95 98.03 0.00 0.00% 2020/04/08 Tijd 20:30
iShares Euro Government Bond 1-3Yr UCITS 143.19 - 143 143.19 0.00 0.00% 2020/04/08 Tijd 20:30
iShares Euro Government Bond 3-5Yr UCITS 171.81 - 171.51 171.81 0.00 0.00% 2020/04/08 Tijd 20:30
iShares Euro Government Bond 5-7Yr UCITS 160.02 - 159.63 160.02 0.00 0.00% 2020/04/08 Tijd 20:30
iShares MSCI Eastern Europe Capped UCITS 17.43 - 17.19 17.43 0.00 0.00% 2020/04/08 Tijd 20:30
iShares Euro Government Bond 7-10Yr UCITS 221.18 - 221.11 221.63 0.00 0.00% 2020/04/08 Tijd 20:30
iShares MSCI USA SRI UCITS ETF USD (Dist) 5.3 - 5.2 5.3 0.00 0.00% 2020/04/08 Tijd 20:30
ETFX Longer Dated All Commodities GO UCITS 10.74 - 10.72 10.78 0.00 0.00% 2020/04/08 Tijd 20:30
iShares Euro Government Bond 15-30Yr UCITS 262.4 - 262.4 262.73 0.00 0.00% 2020/04/08 Tijd 20:30
iShares USD Short Duration Corp Bond UCITS 93.27 - 92.84 93.68 0.00 0.00% 2020/04/08 Tijd 20:30
iShares Diversified Commodity Swap UCITS DE 16.21 - 16.21 16.33 0.00 0.00% 2020/04/08 Tijd 20:30
iShares Euro Corporate Bond Large Cap UCITS 131.6 - 130.84 131.6 0.00 0.00% 2020/04/08 Tijd 20:30
iShares EURO Total Market Value Large UCITS 15.46 - 15.26 15.46 0.00 0.00% 2020/04/08 Tijd 20:30
iShares JP Morgan ESG EM Bond UCITS USD Acc 4.68 - 4.66 4.68 0.00 0.00% 2020/04/08 Tijd 20:30
Amundi Index MSCI Emerging Markets UCTS DR C 52.12 - 51.37 52.12 0.00 0.00% 2020/04/08 Tijd 20:30
iShares Core MSCI Emerging Markets IMI UCITS 21.69 - 21.41 21.69 0.00 0.00% 2020/04/08 Tijd 20:30
iShares Euro Government Bond 3-7Yr UCITS Acc 135.84 - 135.76 135.84 0.00 0.00% 2020/04/08 Tijd 20:30
iShares EURO Total Market Growth Large UCITS 34.04 - 33.5 34.04 0.00 0.00% 2020/04/08 Tijd 20:30
SPDR MSCI World Consumer Discretionary UCITS 34.7 - 34.01 34.7 0.00 0.00% 2020/04/08 Tijd 20:30
Vanguard FTSE Emerging Markets UCITS USD Inc 44.03 - 43.43 44.03 0.00 0.00% 2020/04/08 Tijd 20:30
iShares Developed Markets Property Yield UCITS 18.86 - 18.28 18.86 0.00 0.00% 2020/04/08 Tijd 20:30
UBS ETF-Factor MSCI EMU LowVolatility U EUR Ad 12.54 - 12.52 12.54 0.00 0.00% 2020/04/08 Tijd 20:30
iShares Global Govt Bond UCITS USD Hedged (Acc) 5.3 - 5.3 5.31 0.00 0.00% 2020/04/08 Tijd 20:30
iShares Dow Jones Europe Sustainability Screened 40.81 - 40.24 40.81 0.00 0.00% 2020/04/08 Tijd 20:30
ROBO-STOX Global Robotics and Automation GO UCITS 12.64 - 12.37 12.64 0.00 0.00% 2020/04/08 Tijd 20:30
Amundi Index Solutions Barclays Global AGG 500M DR 58.33 - 58.3 58.4 0.00 0.00% 2020/04/08 Tijd 20:30
iShares $ Short DurationHigh Yield Corporate Bond 76.82 - 75.85 76.82 0.00 0.00% 2020/04/08 Tijd 20:30
iShares Dow Jones Global Sustainability Screened U 35.01 - 34.31 35.01 0.00 0.00% 2020/04/08 Tijd 20:30
iShares Euro Corporate Bond Interest Rate Hedged U 90.75 - 90.24 90.79 0.00 0.00% 2020/04/08 Tijd 20:30
iShares Euro Inflation Linked Government Bond UCIT 206.56 - 205.42 206.56 0.00 0.00% 2020/04/08 Tijd 20:30
iShares MSCI Emerging Markets Latin America UCITS 10.02 - 10.02 9.97 0.00 0.00% 2020/04/08 Tijd 20:30
iShares MSCI World Energy Sector UCITS ETF USD Inc 3.18 - 3.1 3.19 0.00 0.00% 2020/04/08 Tijd 20:30
iShares MSCI World Health Care Sector UCITS ETF US 5.13 - 5.07 5.13 0.00 0.00% 2020/04/08 Tijd 20:30
iShares MSCI World Information Technology Sector U 5.12 - 5.01 5.12 0.00 0.00% 2020/04/08 Tijd 20:30
Amundi 2GOLD iNAV 65.89 - 65.7 66.24 0.00 0.00% 2020/04/08 Tijd 20:01
Vanguard USD Corp Bd 49.64 - 48.54 49.64 0.00 0.00% 2020/04/08 Tijd 20:01
ETFS Physical PM Basket 116.77 - 116.77 118.4 0.00 0.00% 2020/04/08 Tijd 20:01
ETFS Physical Platinum 63.45 - 63.45 65.5 0.00 0.00% 2020/04/08 Tijd 19:30
iShares MSCI Turkey UCITS 10.95 - 10.87 11.01 0.00 0.00% 2020/04/08 Tijd 19:30
First Trust Cloud Computing UCITS ETF Class A USD 21.07 - 20.82 21.4 0.00 0.00% 2020/04/08 Tijd 19:01
ETFS Leveraged Gold ETC 53.84 - 53.84 54.4 0.00 0.00% 2020/04/08 Tijd 18:30
SPDR DJIA 210 - 208 210 0.00 0.00% 2020/04/08 Tijd 18:01
ETFS Leveraged Silver ETC 3.7 - 3.7 3.71 0.00 0.00% 2020/04/08 Tijd 18:01
iShares Corp Bond Int Rate Hgd 80.57 - 80.57 80.57 0.00 0.00% 2020/04/08 Tijd 16:30
ETFS 3x Long USD Short EUR 91.18 - 91.18 91.18 0.00 0.00% 2020/04/08 Tijd 16:01
ETFS Physical Palladium 187.01 - 187.01 190.01 0.00 0.00% 2020/04/08 Tijd 14:30
First Trust FactorFX Class C 17.95 - 17.95 17.95 0.00 0.00% 2020/04/08 Tijd 12:01
iShares $ Treasury Bond 3-7yr UCITS GBP Dis 5.38 - 5.38 5.38 0.00 0.00% 2020/04/08 Tijd 12:01
ETFS 3x Long JPY Short EUR 25.6 - 25.6 25.9 0.00 0.00% 2020/04/07 Tijd 15:01
ETFs 3X Short USD Long EUR 10.14 - 10.14 10.14 0.00 0.00% 2020/04/07 Tijd 12:01
ETFS Short Gold 17.35 - 17.35 17.35 0.00 0.00% 2020/03/27 Tijd 13:00
ETFS Short JPY Long EUR 39.13 - 39.13 39.13 0.00 0.00% 2020/02/07 Tijd 13:03
ETFS 3x Short JPY Long EUR 27.44 - 27.44 27.44 0.00 0.00% 2020/02/04 Tijd 19:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Tijd 10:01