TGJU Lokale en wereldwijde markten
Online forum
Germany
Germany

Midcap

6,334
Live tarief
96 (1.51%)
Verandering
30 March 2020
Tijd 21:00:58
3,256 (33.95%)
Wijzigen / 3 maanden
2,432 (27.74%)
Wijzigen / 6 maanden
2,120 (25.08%)
Jaarlijkse fluctuatie

Germany

Indicator Waarde Vorig Laag Hoog Verandering Verandering % Tijd tabel
db x trackers II Eur Gov Bd 25 436.6 438.88 435.25 440.7 2.90 0.66% 2020/03/30 Tijd 21:30
db x trackers II Eur Gov Bd 15+ 394.03 396.23 394.03 396.23 3.78 0.96% 2020/03/30 Tijd 21:30
db x-trackers II iBoxx Germany UCITS 1D 214.45 214.63 213.8 214.63 0.80 0.37% 2020/03/30 Tijd 21:30
iShares Emerging Markets Dividend UCITS 13.72 13.64 13.46 13.72 0.15 1.11% 2020/03/30 Tijd 21:30
iShares Euro Government Bond 1-3Yr UCITS 143.3 143.78 143.3 143.84 0.48 0.33% 2020/03/30 Tijd 21:30
db x-trackers II iBoxx Germany UCITS 4% 1D 209.89 209.59 209.1 211.27 0.24 0.11% 2020/03/30 Tijd 21:30
Deka iBoxx Liquid Corporates Diversified UCITS 108.38 107.9 107.25 108.38 0.57 0.53% 2020/03/30 Tijd 21:30
db x-trackers II iBoxx Germany Covered UCITS 1C 198.59 - 198.59 199.4 1.63 0.83% 2020/03/30 Tijd 21:30
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 42.92 42.28 41.9 42.92 1.94 4.73% 2020/03/30 Tijd 21:30
db x-trackers II iBoxx Inflation-Linked UCITS 1C 217.47 217.3 214.37 218.86 1.23 0.57% 2020/03/30 Tijd 21:30
db x-trackers II iBoxx Liquid Corporate UCITS 1C 150.65 150 149.41 150.65 0.44 0.29% 2020/03/30 Tijd 21:30
ComStage iBOXX EUR Germany Covered Capped Overall 205.02 202.09 202.09 205.34 0.41 0.20% 2020/03/30 Tijd 21:30
ComStage iBoxx EUR Sovereigns Germany Capped 3m-2 98.72 - 100.92 98.72 0.02 0.02% 2020/03/30 Tijd 21:30
ComStage iBoxx EUR Sovereigns Germany Capped 5-10 151.16 151.07 151.07 151.16 0.54 0.36% 2020/03/30 Tijd 21:30
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 96.66 96.74 96.66 96.86 0.09 0.09% 2020/03/30 Tijd 21:30
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 156.24 156.33 156.24 156.74 0.32 0.20% 2020/03/30 Tijd 21:30
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 105.83 106 105.83 106 0.18 0.17% 2020/03/30 Tijd 21:30
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 117.73 117.55 117.31 117.73 0.24 0.20% 2020/03/30 Tijd 21:30
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 130.5 133.33 130.5 133.33 0.32 0.25% 2020/03/30 Tijd 21:30
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 191.74 196.06 191.74 196.06 0.55 0.29% 2020/03/30 Tijd 21:30
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 248.32 249.54 248.32 249.54 1.32 0.53% 2020/03/30 Tijd 21:30
ComStage iBoxx EUR Liquid Sovereigns Diversified 2 258.67 261.31 258.67 261.31 1.11 0.43% 2020/03/30 Tijd 21:30
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 98.85 99.27 98.85 99.27 0.01 0.01% 2020/03/30 Tijd 21:30
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 146.48 147.18 146.48 147.18 0.11 0.08% 2020/03/30 Tijd 21:30
ComStage iBoxx EUR Liquid Sovereigns Diversified 5 172.16 172.75 172.16 172.75 0.05 0.03% 2020/03/30 Tijd 21:30
ComStage iBoxx EUR Liquid Sovereigns Diversified 7 188.38 189.35 188.34 189.35 0.28 0.15% 2020/03/30 Tijd 21:30
ComStage iBoxx EUR Liquid Sovereigns Diversified O 170.02 168.78 166.32 170.02 0.18 0.11% 2020/03/30 Tijd 21:30
ComStage iBoxx EUR Sovereigns Germany Capped 1-5 T 110.18 110.19 110.18 110.19 0.07 0.06% 2020/03/30 Tijd 21:30
ComStage iBoxx EUR Sovereigns Germany Capped 10+ T 222.91 226.09 222.91 226.09 1.20 0.54% 2020/03/30 Tijd 21:30
db x-trackers II iBoxx Liquid Corporate Financials 149.13 149.26 148.05 149.39 0.24 0.16% 2020/03/30 Tijd 21:30
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.26 167.89 167.89 168.7 0.14 0.08% 2020/03/30 Tijd 21:30
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 206.96 207.21 206.54 207.39 0.44 0.21% 2020/03/30 Tijd 21:30
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 196.19 196.41 196.19 196.41 0.40 0.20% 2020/03/30 Tijd 21:30
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 245.23 245.78 245.23 245.78 0.77 0.31% 2020/03/30 Tijd 21:30
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 281.28 282.05 281.28 282.87 0.66 0.23% 2020/03/30 Tijd 21:30
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 235.23 233.92 233.92 236.85 0.45 0.19% 2020/03/30 Tijd 21:30
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 249.17 248.3 247.69 249.17 0.23 0.09% 2020/03/30 Tijd 21:30
db x-trackers II iBoxx Sovereigns Eurozone Yield P 185.49 184.76 184.57 187.69 1.86 1.00% 2020/03/30 Tijd 21:30
db x-trackers II Short iBoxx Sovereigns Eurozone U 68.55 68.5 67.99 69.62 0.90 1.31% 2020/03/30 Tijd 21:30
Deka iBoxx Liquid Non-Financials Diversified UCITS 105.41 104.52 104.52 105.41 0.30 0.29% 2020/03/30 Tijd 21:30
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 118.92 119.22 118.92 119.22 0.22 0.18% 2020/03/30 Tijd 21:30
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 132.64 133.02 132.28 133.02 0.22 0.17% 2020/03/30 Tijd 21:30
iShares Emerging Markets Local Government Bond UCI 45.91 45.59 45.59 46.65 0.25 0.54% 2020/03/30 Tijd 21:30
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 125.58 126.2 125.58 126.35 0.81 0.65% 2020/03/30 Tijd 21:30
iNAV iShares MSCI UK UCITS in GBP iNAV 84.5 83.8 82.07 84.5 0.90 1.08% 2020/03/30 Tijd 21:00
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV 91.42 90.66 88.82 91.42 0.96 1.06% 2020/03/30 Tijd 21:00
Source S&P 500 UCITS 478.93 476.63 461.63 478.93 10.24 2.18% 2020/03/30 Tijd 20:30
HSBC MSCI World UCITS 1500.25 1490.5 1459.96 1500.25 29.50 2.01% 2020/03/30 Tijd 20:30
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.608 1.628 1.608 137.001 0.08 5.10% 2020/03/30 Tijd 20:30
ComStage PSI 20 4.59 4.4 4.4 4.68 0.10 2.23% 2020/03/30 Tijd 20:30
ETFS Soybeans 14.36 14.44 14.36 14.47 0.13 0.91% 2020/03/30 Tijd 20:30
ETFS Lean Hogs 0.2685 0.2798 0.2685 0.2798 0.01 3.87% 2020/03/30 Tijd 20:30
ETFS Live Cattle 4.69 4.65 4.65 4.69 0.01 0.21% 2020/03/30 Tijd 20:30
ComStage SPI TR UCITS 91.44 90.18 90.18 91.44 1.39 1.54% 2020/03/30 Tijd 20:30
ETFS Daily Short Gold 17.29 17.23 17.2 17.29 0.19 1.11% 2020/03/30 Tijd 20:30
ETFS Daily Short Nickel 26.73 26.59 26.59 26.73 0.21 0.79% 2020/03/30 Tijd 20:30
ETFS Long AUD Short EUR 45.75 45.44 45.44 45.75 0.29 0.64% 2020/03/30 Tijd 20:30
ETFS Long CHF Short EUR 58.3 - 58.3 58.34 0.05 0.09% 2020/03/30 Tijd 20:30
ETFS Short CHF Long EUR 30.67 - 30.65 30.67 0.03 0.10% 2020/03/30 Tijd 20:30
ETFS Short JPY Long EUR 38.56 38.74 38.56 38.74 0.16 0.41% 2020/03/30 Tijd 20:30
ETFS Short USD Long EUR 33.52 33.64 33.52 33.64 0.13 0.39% 2020/03/30 Tijd 20:30
Deka MSCI Japan MC UCITS 7.28 7.18 7.16 7.28 0.03 0.41% 2020/03/30 Tijd 20:30
iShares MSCI EMU USD Hdg 4.58 4.53 4.51 4.58 0.04 0.88% 2020/03/30 Tijd 20:30
WisdomTree Europe Equity 12.72 12.59 12.55 12.72 0.14 1.11% 2020/03/30 Tijd 20:30
HSBC MSCI EM Far East UCITS 36.27 35.93 35.67 36.27 0.66 1.85% 2020/03/30 Tijd 20:30
ETFS Longer Dated Agriculture 6.06 6.09 6.06 6.11 0.00 0.00% 2020/03/30 Tijd 20:30
ETFS Longer Dated Brent Crude 18.99 19.22 18.99 19.22 0.33 1.74% 2020/03/30 Tijd 20:30
WisdomTree US Equity Income DE 14 13.68 13.68 14 0.34 2.49% 2020/03/30 Tijd 20:30
Lyxor UCITS MSCI Malaysia C-EUR 11.41 11.21 11.21 11.41 0.28 2.52% 2020/03/30 Tijd 20:30
BNP Paribas Easy EURO STOXX 50 C 7.58 7.53 7.47 7.58 0.08 1.07% 2020/03/30 Tijd 20:30
BNP Paribas Easy EURO STOXX 50 D 6.94 6.89 6.84 6.94 0.07 1.02% 2020/03/30 Tijd 20:30
ETFS 2x Daily Long Agriculture ETC 3.51 3.56 3.51 3.61 0.02 0.57% 2020/03/30 Tijd 20:30
PowerShares FTSE RAFI Europe UCITS 6.86 6.79 6.79 6.86 0.01 0.15% 2020/03/30 Tijd 20:30
SPDR MSCI Europe Industrials UCITS 139.62 140.02 138.04 140.02 0.90 0.64% 2020/03/30 Tijd 20:30
iShares US Equity Buyback Achievers 4.019 4.011 3.986 4.019 0.01 0.15% 2020/03/30 Tijd 20:30
iShares Euro Government Bond 10-15yr 191.81 192.62 191.81 192.62 0.87 0.45% 2020/03/30 Tijd 20:30
ETFS EUR Daily Hedged All Commodities 3.64 3.65 3.64 3.66 0.04 1.10% 2020/03/30 Tijd 20:30
Ossiam US Minimum Variance NR UCITS 1C 174.8 171.34 171.34 174.8 3.84 2.25% 2020/03/30 Tijd 20:30
Deka Deutsche Boerse EUROGOV France UCITS 98.07 98.1 98.07 98.15 0.05 0.05% 2020/03/30 Tijd 20:30
Lyxor UCITS MSCI World Financials TR C-EUR 124.88 124.62 123.68 124.88 0.54 0.43% 2020/03/30 Tijd 20:30
Lyxor UCITS MSCI World Industrials TR C-EUR 254.85 252.65 250.7 254.85 1.50 0.59% 2020/03/30 Tijd 20:30
Source STOXX 600 Optimised Travel & Leisure 129.76 131.9 127.06 131.9 1.04 0.80% 2020/03/30 Tijd 20:30
Source STOXX 600 Optimised Automobiles & Parts 227.1 228.65 225.2 228.65 1.90 0.84% 2020/03/30 Tijd 20:30
ComStage iBoxx EUR Sovereigns Germany Capped 5-10 151.16 151.07 151.07 151.16 0.54 0.36% 2020/03/30 Tijd 20:30
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 10.88 10.92 10.88 10.93 0.00 0.00% 2020/03/30 Tijd 20:30
ComStage iBoxx EUR Liquid Sovereigns Diversified 2 258.67 261.31 258.67 261.31 1.11 0.43% 2020/03/30 Tijd 20:30
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 146.48 147.18 146.48 147.18 0.11 0.08% 2020/03/30 Tijd 20:30
ComStage iBoxx EUR Sovereigns Germany Capped 1-5 T 110.18 110.19 110.18 110.19 0.07 0.06% 2020/03/30 Tijd 20:30
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 196.19 196.41 196.19 196.41 0.40 0.20% 2020/03/30 Tijd 20:30
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.39 31.2 31.2 31.39 0.00 0.00% 2020/03/30 Tijd 20:30
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 96.62 95.4 95.4 96.62 0.67 0.70% 2020/03/30 Tijd 20:30
Source STOXX 600 Optimised Construction & Material 273.95 276.05 270.9 276.05 1.70 0.62% 2020/03/30 Tijd 20:30
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 43.56 43.23 43.23 43.56 0.52 1.21% 2020/03/30 Tijd 20:30
ETFS Gold 16.92 16.89 16.85 16.93 0.06 0.35% 2020/03/30 Tijd 20:30
ETFS Zinc 5.42 5.33 5.33 5.42 0.02 0.37% 2020/03/30 Tijd 20:30
ETFS Softs 2.402 2.404 2.402 2.432 0.03 1.21% 2020/03/30 Tijd 20:30
ETFS Energy 1.628 1.617 1.615 1.628 0.05 2.76% 2020/03/30 Tijd 20:30
ETFS Grains 2.495 2.516 2.495 2.529 0.01 0.24% 2020/03/30 Tijd 20:30
ETFS Long JPY 44.64 44.49 44.43 44.64 0.16 0.36% 2020/03/30 Tijd 20:30
HSBC FTSE 100 62.55 61.56 60 62.55 0.51 0.82% 2020/03/30 Tijd 20:30
HSBC MSCI Japan 26.5 26.07 26.07 26.5 0.05 0.19% 2020/03/30 Tijd 20:30
ComStage HSI UCITS 32.16 31.73 31.73 32.16 0.59 1.87% 2020/03/30 Tijd 20:30
UBS-ETF FTSE 100 I 9.17 9.14 9.07 9.17 0.06 0.66% 2020/03/30 Tijd 20:30
ComStage 1 DivDAX I 121 118.74 118 121 1.80 1.51% 2020/03/30 Tijd 20:30
HSBC MSCI USA UCITS 22.56 22.29 22.03 22.56 0.51 2.31% 2020/03/30 Tijd 20:30
ComStage HSCEI UCITS 12.79 12.6 12.6 12.79 0.30 2.40% 2020/03/30 Tijd 20:30
ETFS All Commodities 5.8 5.79 5.79 5.81 0.04 0.69% 2020/03/30 Tijd 20:30
iShares $ Tips UCITS 205.77 203.87 203.49 206.27 1.03 0.50% 2020/03/30 Tijd 20:30
Amundi MSCI EMU UCITS 163.52 161.72 159.2 163.52 0.72 0.44% 2020/03/30 Tijd 20:30
Amundi MSCI USA UCITS 290.94 284.02 284.02 290.94 6.63 2.33% 2020/03/30 Tijd 20:30
iShares MSCI UK UCITS 95.65 94.11 93.77 95.65 1.11 1.17% 2020/03/30 Tijd 20:30
Deka MSCI USA LC UCITS 157.28 155.14 151.3 157.28 3.64 2.37% 2020/03/30 Tijd 20:30
iShares MSCI USA UCITS 227.82 224.11 219.29 227.82 5.12 2.30% 2020/03/30 Tijd 20:30
Amundi MSCI China UCITS 238.8 235.15 235.15 238.8 5.75 2.47% 2020/03/30 Tijd 20:30
Amundi MSCI India UCITS 367.25 361.25 358.3 367.25 0.50 0.14% 2020/03/30 Tijd 20:30
db x-trackers SLI UCITS 132.02 130.24 129.3 132.02 1.76 1.35% 2020/03/30 Tijd 20:30
ETFS Daily Short Silver 16.58 16.72 16.58 16.72 0.45 2.79% 2020/03/30 Tijd 20:30
ETFS Long CNY Short USD 45.21 45.12 45.1 45.21 0.14 0.31% 2020/03/30 Tijd 20:30
ETFS Long NOK Short EUR 35.22 34.79 34.79 35.22 0.16 0.45% 2020/03/30 Tijd 20:30
ETFS Long USD Short EUR 54.34 54.32 54.16 54.47 0.19 0.35% 2020/03/30 Tijd 20:30
ETFS Physical Palladium 194.74 191.13 188 194.74 0.77 0.40% 2020/03/30 Tijd 20:30
ETFS Short CNY Long USD 34.86 34.99 34.71 34.99 0.18 0.52% 2020/03/30 Tijd 20:30
Source MSCI Japan UCITS 49.66 48.32 48.32 49.66 0.12 0.24% 2020/03/30 Tijd 20:30
CBK Europe SectorTrend R 62.27 - 62.27 62.27 0.89 1.45% 2020/03/30 Tijd 20:30
Deka MSCI Japan LC UCITS 64.91 64.47 63.87 64.91 0.20 0.31% 2020/03/30 Tijd 20:30
ETFS 2x Daily Long Wheat 17.12 17.75 17.12 17.93 0.43 2.51% 2020/03/30 Tijd 20:30
ETFS Longer Dated Energy 10.39 10.38 10.34 10.39 0.15 1.44% 2020/03/30 Tijd 20:30
Lyxor UCITS Privex D-EUR 6.61 6.5 6.49 6.61 0.03 0.45% 2020/03/30 Tijd 20:30
Deka MSCI Europe LC UCITS 75.89 74.78 74.45 75.89 0.90 1.20% 2020/03/30 Tijd 20:30
ETFS 2x Daily Long Nickel 40.71 40.73 40.71 40.9 0.19 0.47% 2020/03/30 Tijd 20:30
HSBC MSCI Pacific ExJapan 9.24 9.07 9.07 9.24 0.43 4.88% 2020/03/30 Tijd 20:30
iShares MSCI France UCITS 29.46 28.59 28.59 29.46 0.20 0.68% 2020/03/30 Tijd 20:30
Source Russell 2000 UCITS 50.09 49.73 49.42 50.09 0.37 0.74% 2020/03/30 Tijd 20:30
ComStage FTSE 100 TR UCITS 53.33 52.45 52.45 53.33 0.41 0.77% 2020/03/30 Tijd 20:30
Deka STOXX Europe 50 UCITS 27.39 26.86 26.68 27.39 0.57 2.13% 2020/03/30 Tijd 20:30
ETFS EUR Daily Hedged Gold 7.22 - 7.22 7.24 0.05 0.69% 2020/03/30 Tijd 20:30
iShares FTSE MIB UCITS Acc 65.29 63.57 63.57 65.29 0.17 0.26% 2020/03/30 Tijd 20:30
Lyxor UCITS MSCI USA D-EUR 227.28 221.6 218.6 227.28 5.54 2.50% 2020/03/30 Tijd 20:30
WisdomTree Japan Equity DE 11.85 11.67 11.67 11.85 0.02 0.17% 2020/03/30 Tijd 20:30
Amundi ETF MSCI Spain UCITS 141.08 145 141.08 145 2.94 2.08% 2020/03/30 Tijd 20:30
ETFS EUR Daily Hedged Wheat 3.51 3.59 3.51 3.59 0.05 1.42% 2020/03/30 Tijd 20:30
Amundi ETF MSCI Nordic UCITS 329.2 321.4 321.4 329.2 6.90 2.14% 2020/03/30 Tijd 20:30
Amundi Euro Corporates UCITS 211.84 209 208.43 211.84 4.60 2.22% 2020/03/30 Tijd 20:30
db x-trackers Russell Midcap 17.76 17.59 17.54 17.76 0.23 1.31% 2020/03/30 Tijd 20:30
ETFS Daily Short Natural Gas 637.65 648.95 637.3 654.1 7.50 1.19% 2020/03/30 Tijd 20:30
ETFS EUR Daily Hedged Copper 4.147 4.151 4.147 4.154 0.03 0.72% 2020/03/30 Tijd 20:30
ETFS EUR Daily Hedged Silver 2.99 2.951 2.951 2.99 0.07 2.44% 2020/03/30 Tijd 20:30
First Trust Germany AlphaDEX 18.38 18.24 18.09 18.38 0.16 0.88% 2020/03/30 Tijd 20:30
WisdomTree India Quality Acc 12.07 - 12.07 12.07 0.32 2.72% 2020/03/30 Tijd 20:30
ComStage Alpha Dividende Plus 79.5 80.96 78 80.96 0.34 0.43% 2020/03/30 Tijd 20:30
ComStage MSCI Japan TRN UCITS 48.63 47.9 47.9 48.63 0.16 0.33% 2020/03/30 Tijd 20:30
ETFS 2x Daily Long Copper ETC 2.976 2.996 2.972 2.996 0.04 1.21% 2020/03/30 Tijd 20:30
SPDR MSCI Europe Energy UCITS 88.1 86.36 82.89 88.1 4.00 4.76% 2020/03/30 Tijd 20:30
Amundi MSCI Europe Banks UCITS 49.62 48.91 48.91 50.64 2.19 4.41% 2020/03/30 Tijd 20:30
ComStage MSCI Europe TRN UCITS 45.87 44.84 44.84 45.87 0.43 0.95% 2020/03/30 Tijd 20:30
db x trackers II Eur Gov Bd 25 436.6 438.88 435.25 440.84 2.90 0.66% 2020/03/30 Tijd 20:30
iShares US Mortgage Backed Sec 4.544 4.484 4.484 4.544 0.04 0.91% 2020/03/30 Tijd 20:30
SPDR MSCI Europe Telecom UCITS 44.12 43.81 43.59 44.12 0.41 0.94% 2020/03/30 Tijd 20:30
UBS - FTSE 100 UCITS GBP A-dis 58.47 57.46 57.41 58.47 0.52 0.90% 2020/03/30 Tijd 20:30
WisdomTree EM Equity Income DE 10.28 10.18 10.18 10.28 0.08 0.78% 2020/03/30 Tijd 20:30
db x trackers II Eur Gov Bd 15+ 394.03 396.23 394.03 396.23 3.78 0.96% 2020/03/30 Tijd 20:30
db x-trackers FTSE 250 UCITS DR 16.51 16.06 16.06 16.55 0.17 1.03% 2020/03/30 Tijd 20:30
Deka Eurozone Rendite Plus 1-10 97.8 98.14 97.8 98.14 0.20 0.20% 2020/03/30 Tijd 20:30
iShares MSCI EM Consumer Growth 23.15 22.84 22.735 23.15 0.29 1.25% 2020/03/30 Tijd 20:30
iShares MSCI Europe Size Factor 5.136 5.109 5.066 5.136 0.00 0.06% 2020/03/30 Tijd 20:30
iShares MSCI UK Small Cap UCITS 175.3 170.84 170.84 176.44 1.66 0.95% 2020/03/30 Tijd 20:30
iShares US Aggregate Bond UCITS 101.13 99.37 100.07 99.53 2.04 2.06% 2020/03/30 Tijd 20:30
Source Euro Stoxx 50 TR A UCITS 60.46 59.61 59.61 60.46 0.62 1.04% 2020/03/30 Tijd 20:30
WisdomTree US SmallCap Dividend 11.42 11.36 11.08 11.42 0.04 0.35% 2020/03/30 Tijd 20:30
iShares Euro Corp Bnd Financials 103.12 103.5 101.79 103.55 0.09 0.09% 2020/03/30 Tijd 20:30
iShares MSCI EMU Large Cap UCITS 29.875 29.49 29.185 29.875 0.15 0.49% 2020/03/30 Tijd 20:30
iShares MSCI Mexico Capped UCITS 61.22 62.95 61.22 62.95 1.82 2.97% 2020/03/30 Tijd 20:30
Lyxor UCITS Daily Leveraged Bund 287.53 288.19 287.06 289 1.50 0.52% 2020/03/30 Tijd 20:30
Lyxor UCITS MSCI Indonesia C-EUR 78.52 78.23 78.23 78.65 0.46 0.59% 2020/03/30 Tijd 20:30
Source STOXX 600 Optimised Media 83.2 82.25 81.97 83.2 0.98 1.19% 2020/03/30 Tijd 20:30
SPDR MSCI Europe Materials UCITS 157.86 153.86 153.2 157.86 4.94 3.23% 2020/03/30 Tijd 20:30
SPDR MSCI Europe Utilities UCITS 113.54 112.26 111.84 113.54 1.08 0.96% 2020/03/30 Tijd 20:30
UBS ETF MSCI USA UCITS USD A-dis 226.47 221.27 220 226.47 5.12 2.31% 2020/03/30 Tijd 20:30
Amundi ETF MSCI Switzerland UCITS 297.05 291.1 287.8 297.05 4.75 1.63% 2020/03/30 Tijd 20:30
ETFS EUR Daily Hedged Agriculture 4.04 4.09 4.04 4.11 0.03 0.74% 2020/03/30 Tijd 20:30
ETFS EUR Daily Hedged Natural Gas 1.122 1.089 1.089 1.122 0.01 0.80% 2020/03/30 Tijd 20:30
iShares USD Ultrashort Bond UCITS 87.21 87.05 86.74 87.21 0.09 0.10% 2020/03/30 Tijd 20:30
Market Access NYSE Arca Gold BUGS 71.41 72.42 71.4 72.71 0.91 1.27% 2020/03/30 Tijd 20:30
Source STOXX 600 Optimised Retail 150.2 150.32 148.62 150.32 0.62 0.41% 2020/03/30 Tijd 20:30
Source STOXX Europe Mid 200 UCITS 69.92 69.72 68.99 69.92 0.21 0.30% 2020/03/30 Tijd 20:30
Amundi ETF MSCI World Energy UCITS 147.2 146.16 143.68 147.2 2.56 1.77% 2020/03/30 Tijd 20:30
Boost EURO STOXX 50 3X Short Daily 6.561 6.726 6.561 6.84 0.23 3.44% 2020/03/30 Tijd 20:30
db x-trackers MSCI Canada UCITS 1C 36.07 35.66 35.24 36.07 0.19 0.53% 2020/03/30 Tijd 20:30
Lyxor UCITS Stoxx Europe 600 Banks 11.76 11.78 11.66 12 0.43 3.66% 2020/03/30 Tijd 20:30
Lyxor UCITS Stoxx Europe 600 Media 27.47 27.2 27.05 27.47 0.25 0.92% 2020/03/30 Tijd 20:30
Source MSCI Emerging Markets UCITS 32.96 32.59 32.59 32.99 0.28 0.86% 2020/03/30 Tijd 20:30
SPDR Barclays 1-3 US Treasury Bond 46.45 46.35 46.19 46.45 0.17 0.37% 2020/03/30 Tijd 20:30
SPDR MSCI Europe Health Care UCITS 145.1 143.04 139 145.1 5.02 3.58% 2020/03/30 Tijd 20:30
SSgA SPDR Barclays Capital UK Gilt 72.62 72.43 72.43 72.83 0.18 0.25% 2020/03/30 Tijd 20:30
WisdomTree Europe Equity Income DE 9.18 9.1 9.08 9.18 0.06 0.66% 2020/03/30 Tijd 20:30
Amundi ETF MSCI Europe Energy UCITS 164.48 156.92 153.4 164.48 6.16 3.89% 2020/03/30 Tijd 20:30
Amundi ETF MSCI Europe Ex EMU UCITS 208.2 205.3 204.25 208.2 2.95 1.44% 2020/03/30 Tijd 20:30
ComStage MSCI USA Mid Cap TRN UCITS 138.32 136.14 136.14 138.32 0.90 0.65% 2020/03/30 Tijd 20:30
ETFS Longer Dated Industrial Metals 12.08 12.01 12.01 12.08 0.02 0.17% 2020/03/30 Tijd 20:30
Lyxor UCITS Stoxx Europe 600 Retail 35.05 35.15 34.72 35.15 0.14 0.40% 2020/03/30 Tijd 20:30
Source EURO STOXX 50 B Total Return 27.44 26.9 26.9 27.44 0.29 1.07% 2020/03/30 Tijd 20:30
Source STOXX Europe Small 200 UCITS 43.48 43 42.9 43.48 0.22 0.51% 2020/03/30 Tijd 20:30
SPDR Barclays Capital 15+ Year Gilt 89.87 89.49 89.28 90.36 0.38 0.42% 2020/03/30 Tijd 20:30
db x-trackers II Sterling Cash UCITS 204.87 203.7 203.7 204.87 0.47 0.23% 2020/03/30 Tijd 20:30
Source STOXX 600 Optimised Chemicals 379.35 370.15 370.15 379.35 12.35 3.37% 2020/03/30 Tijd 20:30
Source STOXX 600 Optimised Insurance 82.39 82.78 81.81 82.78 0.56 0.68% 2020/03/30 Tijd 20:30
Source STOXX 600 Optimised Oil & Gas 125.1 119.98 117.92 125.1 4.78 3.97% 2020/03/30 Tijd 20:30
Source STOXX 600 Optimised Utilities 187.78 185.76 185.62 187.78 1.66 0.89% 2020/03/30 Tijd 20:30
SPDR Barclays 10+ U.S. Treasury Bond 35.28 34.95 34.45 35.41 0.85 2.47% 2020/03/30 Tijd 20:30
SPDR Barclays 3-5 U.S. Treasury Bond 28.82 28.68 28.68 28.82 0.01 0.03% 2020/03/30 Tijd 20:30
UBS plc CMCI Ex-Agriculture SF A-acc 87.82 87.86 87.75 87.86 0.79 0.90% 2020/03/30 Tijd 20:30
Amundi ETF Euro Stoxx Small Cap UCITS 38.5 38.76 37.95 38.76 0.27 0.71% 2020/03/30 Tijd 20:30
BNPP EasyNMX 30 Infrastructure Global 49.88 48.97 48.97 49.88 0.29 0.58% 2020/03/30 Tijd 20:30
Boost EURO STOXX 50 3x Leverage Daily 94.21 90.63 90.63 94.21 2.85 3.12% 2020/03/30 Tijd 20:30
Boost EURO STOXX Banks 3x Short Daily 53.83 52.97 52.97 53.83 7.79 16.92% 2020/03/30 Tijd 20:30
ETFS EUR Daily Hedged Precious Metals 5.91 5.9 5.9 5.92 0.06 1.02% 2020/03/30 Tijd 20:30
iShares Germany Government Bond UCITS 148.66 148.5 147.91 149.46 0.87 0.59% 2020/03/30 Tijd 20:30
Lyxor UCITS Canada (S&P TSX 60) D-EUR 48.26 47.72 47.72 48.26 0.25 0.52% 2020/03/30 Tijd 20:30
Amundi ETF MSCI Europe Materials UCITS 287.3 278.45 278.45 287.3 5.65 2.01% 2020/03/30 Tijd 20:30
Amundi ETF MSCI Europe Utilities UCITS 212.6 210.5 209.9 212.6 2.15 1.02% 2020/03/30 Tijd 20:30
Amundi ETF MSCI Pacific Ex Japan UCITS 426.9 418.95 416.7 426.9 19.70 4.84% 2020/03/30 Tijd 20:30
Amundi ETF MSCI World Financials UCITS 124.7 123.54 123.54 124.9 0.32 0.26% 2020/03/30 Tijd 20:30
ComStage MSCI Europe Mid Cap TRN UCITS 78.35 77.32 77.32 78.84 0.12 0.15% 2020/03/30 Tijd 20:30
ComStage STOXX Europe 600 A&P NR UCITS 52.26 51.92 51.1 53 0.23 0.44% 2020/03/30 Tijd 20:30
Source STOXX 600 Optimised Health Care 266.65 264.55 259.8 266.65 7.85 3.03% 2020/03/30 Tijd 20:30
SPDR Barclays 10+ Euro Government Bond 35.18 35.35 35.18 35.35 1.03 3.02% 2020/03/30 Tijd 20:30
SPDR Barclays 3-10 U.S. Corporate Bond 28.37 28.18 27.94 28.37 0.45 1.61% 2020/03/30 Tijd 20:30
db x-trackers II iBoxx Germany UCITS 1D 214.45 214.35 214.35 214.63 0.80 0.37% 2020/03/30 Tijd 20:30
ETFS Russell 2000 US Small Cap GO UCITS 43.59 43.31 43.06 43.59 0.25 0.58% 2020/03/30 Tijd 20:30
iShares $ Treasury Bond 3-7Yr UCITS Acc 141.04 140.82 140.53 141.19 0.43 0.31% 2020/03/30 Tijd 20:30
Amundi ETF MSCI Europe Industrials UCITS 255.05 252.4 252.4 255.8 1.45 0.57% 2020/03/30 Tijd 20:30
ComStage MSCI Pacific ex Japan TRN UCITS 40.97 40.33 40.22 40.97 1.70 4.33% 2020/03/30 Tijd 20:30
ComStage STOXX Europe 600 Banks NR UCITS 20.97 21.11 20.73 21.29 0.73 3.48% 2020/03/30 Tijd 20:30
db x-trackers MSCI Europe Value UCITS 1C 16.07 15.82 15.77 16.07 0.04 0.25% 2020/03/30 Tijd 20:30
iShares $ Treasury Bond 7-10Yr UCITS Acc 169.82 168.97 168.62 169.82 1.74 1.04% 2020/03/30 Tijd 20:30
iShares eb.rexx Government Germany 10.5+ 208.4 208.01 207.75 209.94 0.97 0.47% 2020/03/30 Tijd 20:30
iShares eb.rexx Government Germany UCITS 140.82 141.57 140.82 141.57 0.20 0.14% 2020/03/30 Tijd 20:30
iShares Euro Government Bond 0-1Yr UCITS 97.85 98.31 97.85 98.31 0.00 0.00% 2020/03/30 Tijd 20:30
iShares Euro Government Bond 5-7Yr UCITS 161.84 162.05 161.84 162.18 0.32 0.20% 2020/03/30 Tijd 20:30
Lyxor UCITS Stoxx Europe 600 Health Care 98.63 97.85 95.33 98.63 2.86 2.99% 2020/03/30 Tijd 20:30
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 25.31 25.28 25.26 25.31 0.07 0.28% 2020/03/30 Tijd 20:30
SSgA SPDR Barclays Cap US Aggregate Bond 101.66 100.73 100.49 101.66 1.18 1.17% 2020/03/30 Tijd 20:30
ComStage Commerzbank Bund-Future TR UCITS 175.31 174.5 174.5 175.56 0.49 0.28% 2020/03/30 Tijd 20:30
ComStage MSCI EM Eastern Europe TRN UCITS 21.75 21.48 21.32 21.75 0.01 0.05% 2020/03/30 Tijd 20:30
ComStage STOXX Europe 600 Retail NR UCITS 56.29 55.82 55.78 56.37 0.16 0.28% 2020/03/30 Tijd 20:30
Ishares Dow Jones China Offshore 50 UCITS 43.51 43.52 43.03 44.46 0.63 1.47% 2020/03/30 Tijd 20:30
iShares Euro Government Bond 7-10Yr UCITS 225.25 225.19 225.19 226.07 0.45 0.20% 2020/03/30 Tijd 20:30
Lyxor UCITS MSCI World Materials TR C-EUR 266.1 261.65 259 266.1 5.30 2.03% 2020/03/30 Tijd 20:30
Lyxor UCITS MSCI World Utilities TR C-EUR 217.2 213.15 213.15 217.2 5.50 2.60% 2020/03/30 Tijd 20:30
SPDR Barclays 0-5 Sterling Corporate Bond 33.01 33.08 32.84 33.08 0.09 0.27% 2020/03/30 Tijd 20:30
Amundi ETF MSCI Europe High Dividend UCITS 98.37 97.36 96.24 98.37 0.74 0.76% 2020/03/30 Tijd 20:30
Amundi MSCI Eastern Europe Ex Russia UCITS 186.1 184.84 183.62 186.1 1.08 0.58% 2020/03/30 Tijd 20:30
ComStage MSCI Russia 30 % Capped TRN UCITS 116.34 116.5 112.72 117.22 0.84 0.72% 2020/03/30 Tijd 20:30
ComStage STOXX Europe 600 Telecom NR UCITS 49.82 49.39 49.19 49.82 0.62 1.26% 2020/03/30 Tijd 20:30
Deka Deutsche Boerse EUROGOV Germany UCITS 102.62 102.26 102.26 102.62 0.19 0.19% 2020/03/30 Tijd 20:30
iShares eb.rexx Government Germany 2.5-5.5 105 105.24 104.76 105.24 0.11 0.10% 2020/03/30 Tijd 20:30
iShares Euro Government Bond 15-30Yr UCITS 270.5 272.59 270.5 273.1 1.08 0.40% 2020/03/30 Tijd 20:30
Lyxor UCITS EuroMTS Covered Bond Aggregate 136.12 133.72 133.72 138.76 0.02 0.01% 2020/03/30 Tijd 20:30
Lyxor UCITS Japan Topix Daily Hedged D-EUR 110.59 109.14 107.81 110.59 0.37 0.33% 2020/03/30 Tijd 20:30
Source STOXX 600 Optimised Basic Resources 252.75 250.25 250.05 252.75 2.75 1.10% 2020/03/30 Tijd 20:30
Source STOXX 600 Optimised Food & Beverage 351.3 342.5 342.5 351.3 6.05 1.75% 2020/03/30 Tijd 20:30
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 73.82 72.47 71.96 73.82 0.83 1.14% 2020/03/30 Tijd 20:30
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 57.09 55.91 55.78 57.09 1.26 2.26% 2020/03/30 Tijd 20:30
ComStage EURO STOXX 50 Daily Leverage UCITS 20.53 19.45 19.16 20.53 0.44 2.19% 2020/03/30 Tijd 20:30
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS 130.2 130.84 130.14 130.84 0.24 0.18% 2020/03/30 Tijd 20:30
iShares EURO Total Market Value Large UCITS 14.8 14.74 14.66 14.8 0.00 0.00% 2020/03/30 Tijd 20:30
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 38.06 37.54 36.88 38.06 0.95 2.56% 2020/03/30 Tijd 20:30
Amundi Euro Corporate Financials IBOXX UCITS 129.28 127.67 127.67 129.28 2.48 1.96% 2020/03/30 Tijd 20:30
ComStage STOXX Europe 600 Chemicals NR UCITS 157.88 153.7 153.7 157.88 5.22 3.42% 2020/03/30 Tijd 20:30
ComStage STOXX Europe 600 Utilities NR UCITS 86.89 85.52 85.52 86.89 1.11 1.29% 2020/03/30 Tijd 20:30
db x-trackers STOXX Europe 600 Telecom UCITS 54.08 53.55 53.48 54.08 0.75 1.41% 2020/03/30 Tijd 20:30
iShares Euro Government Bond 3-7Yr UCITS Acc 137.1 137.26 136.86 137.66 0.25 0.18% 2020/03/30 Tijd 20:30
iShares EURO Total Market Growth Large UCITS 33.08 32.32 32.32 33.08 0.39 1.19% 2020/03/30 Tijd 20:30
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 153.82 154.05 153.82 154.05 0.27 0.18% 2020/03/30 Tijd 20:30
SPDR Barclays EM Inflation Linked Local Bond 45.44 46.05 45.44 46.41 1.01 2.22% 2020/03/30 Tijd 20:30
Amundi ETF MSCI Europe Consumer Staples UCITS 334.85 322.85 320.1 334.85 11.50 3.56% 2020/03/30 Tijd 20:30
Amundi ETF MSCI Europe Telecom Services UCITS 78.91 78.23 77.98 78.91 0.74 0.95% 2020/03/30 Tijd 20:30
ComStage STOXX Europe 600 Technology NR UCITS 64.22 63.57 63.26 64.22 1.42 2.26% 2020/03/30 Tijd 20:30
db x-trackers II Australia SSA Bonds UCITS 1C 145.85 145.07 144.93 146.74 1.36 0.94% 2020/03/30 Tijd 20:30
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 82.14 81.1 80 82.14 0.09 0.11% 2020/03/30 Tijd 20:30
iShares Emerging Markets Infrastructure UCITS 12.53 12.4 12.32 12.53 0.13 1.05% 2020/03/30 Tijd 20:30
iShares Euro Government Bond 7-10Yr UCITS Acc 171.07 171.9 170.96 171.9 0.32 0.19% 2020/03/30 Tijd 20:30
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 45.82 45.34 45.11 45.82 1.00 2.23% 2020/03/30 Tijd 20:30
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 17.66 17.4 17.35 18.05 0.25 1.42% 2020/03/30 Tijd 20:30
Source STOXX 600 Optimised Financial Services 201.55 199.24 196.82 201.55 1.05 0.52% 2020/03/30 Tijd 20:30
Source STOXX 600 Optimised Telecommunications 78.58 77.58 77.58 78.58 1.21 1.56% 2020/03/30 Tijd 20:30
SPDR MSCI Europe Consumer Discretionary UCITS 92.33 91.61 91.04 93.15 0.61 0.66% 2020/03/30 Tijd 20:30
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 176.7 171.46 164.5 176.7 3.56 2.06% 2020/03/30 Tijd 20:30
ComStage STOXX Europe 600 Real Estate NR UCITS 23.8 23.5 23.15 23.8 0.01 0.04% 2020/03/30 Tijd 20:30
Deka iBoxx Liquid Corporates Diversified UCITS 108.38 107.82 107.27 108.38 0.57 0.53% 2020/03/30 Tijd 20:30
SPDR Barclays 0-3 Year US Corporate Bond UCITS 44.91 45.05 44.7 45.05 0.31 0.70% 2020/03/30 Tijd 20:30
ComStage Commerzbank Bund-Future Short TR UCITS 51.32 51.06 50.76 51.32 0.18 0.35% 2020/03/30 Tijd 20:30
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 294.05 287.2 286.25 294.05 7.75 2.71% 2020/03/30 Tijd 20:30
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 36.16 36.62 36.16 36.93 0.33 0.91% 2020/03/30 Tijd 20:30
Lyxor UCITS MSCI World Telecom Services TR C-EUR 104.48 102.3 102.3 104.48 2.30 2.25% 2020/03/30 Tijd 20:30
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 38.09 37.91 37.85 38.45 0.29 0.76% 2020/03/30 Tijd 20:30
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 73.15 72.64 71 73.15 0.08 0.11% 2020/03/30 Tijd 20:30
ComStage iBOXX EUR Germany Covered Capped Overall 205.02 202.09 202.09 205.02 0.41 0.20% 2020/03/30 Tijd 20:30
ComStage iBoxx EUR Sovereigns Germany Capped 3m-2 98.72 - 100.92 98.72 0.02 0.02% 2020/03/30 Tijd 20:30
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 96.66 96.88 96.66 96.88 0.09 0.09% 2020/03/30 Tijd 20:30
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 156.24 156.33 156.24 156.74 0.32 0.20% 2020/03/30 Tijd 20:30
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 105.83 106 105.83 106 0.18 0.17% 2020/03/30 Tijd 20:30
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 117.73 117.55 117.31 117.73 0.24 0.20% 2020/03/30 Tijd 20:30
iShares Emerging Asia Local Government Bond UCITS 80.22 80.03 80.03 80.22 0.03 0.04% 2020/03/30 Tijd 20:30
Ossiam Emerging Markets Minimum Variance NR UCITS 85 84.24 83.79 85 1.46 1.75% 2020/03/30 Tijd 20:30
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 159.48 157.32 157.04 159.48 1.64 1.04% 2020/03/30 Tijd 20:30
PIMCO Euro Short Maturity Source EUR Accumulation 96.57 96.1 96.1 96.57 0.46 0.48% 2020/03/30 Tijd 20:30
SPDR BofA Merryl Lynch Emerging Markets Corporate 82.32 82.5 82.14 82.72 0.95 1.15% 2020/03/30 Tijd 20:30
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 107.19 106.64 106.64 107.19 0.47 0.44% 2020/03/30 Tijd 20:30
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 241.15 241.43 241.15 241.43 0.15 0.06% 2020/03/30 Tijd 20:30
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 248.45 249.1 247.35 249.1 0.25 0.10% 2020/03/30 Tijd 20:30
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 203.15 203.48 203.15 203.48 0.35 0.17% 2020/03/30 Tijd 20:30
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 311.8 312.38 310.91 312.38 0.45 0.14% 2020/03/30 Tijd 20:30
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 275.4 277.05 275.4 277.05 0.68 0.25% 2020/03/30 Tijd 20:30
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.11 168.25 168.11 168.25 0.12 0.07% 2020/03/30 Tijd 20:30
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 244.1 244.39 244.1 245.63 0.12 0.05% 2020/03/30 Tijd 20:30
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 250.5 252.14 250.5 252.14 1.20 0.48% 2020/03/30 Tijd 20:30
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 52.83 52.65 52.61 52.83 0.19 0.36% 2020/03/30 Tijd 20:30
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 71.32 71.07 71.07 71.32 0.21 0.30% 2020/03/30 Tijd 20:30
ComStage Commerzbank Bund-Future Leveraged TR UCIT 308.26 309.79 308.26 309.79 1.53 0.50% 2020/03/30 Tijd 20:30
ComStage Dow Jones Switzerland Titans 30 Net TR UC 100.76 - 100.1 99.49 1.14 1.14% 2020/03/30 Tijd 20:30
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 130.5 133.33 130.5 133.33 0.32 0.25% 2020/03/30 Tijd 20:30
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 191.74 196.06 191.74 196.06 0.55 0.29% 2020/03/30 Tijd 20:30
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 248.32 249.54 248.32 249.54 1.32 0.53% 2020/03/30 Tijd 20:30
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 98.85 99.27 98.85 99.27 0.01 0.01% 2020/03/30 Tijd 20:30
ComStage iBoxx EUR Liquid Sovereigns Diversified 5 172.16 172.75 172.16 172.75 0.05 0.03% 2020/03/30 Tijd 20:30
ComStage iBoxx EUR Liquid Sovereigns Diversified 7 188.38 189.35 188.34 189.35 0.28 0.15% 2020/03/30 Tijd 20:30
ComStage iBoxx EUR Liquid Sovereigns Diversified O 170.02 168.78 166.32 170.02 0.18 0.11% 2020/03/30 Tijd 20:30
ComStage iBoxx EUR Sovereigns Germany Capped 10+ T 222.91 225 222.91 226.09 1.20 0.54% 2020/03/30 Tijd 20:30
ComStage STOXX Europe 600 Basic Resources NR UCITS 65.5 62.9 62.9 65.5 0.86 1.33% 2020/03/30 Tijd 20:30
ComStage STOXX Europe 600 Construction & Materials 71.13 71.2 70.37 71.2 0.39 0.55% 2020/03/30 Tijd 20:30
ComStage STOXX Europe 600 Financial Services NR UC 95.53 93.34 93.34 95.53 0.61 0.64% 2020/03/30 Tijd 20:30
ComStage STOXX Europe 600 Industrial Goods & Servi 76.02 75.3 75.09 76.38 0.78 1.03% 2020/03/30 Tijd 20:30
ComStage STOXX Europe 600 Personal & Household Goo 143 139.74 139.74 143 1.68 1.19% 2020/03/30 Tijd 20:30
db x-trackers II iBoxx Global Inflation-Linked UCI 236.2 235.36 235.24 237.99 1.10 0.47% 2020/03/30 Tijd 20:30
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 206.96 207.21 206.54 207.53 0.44 0.21% 2020/03/30 Tijd 20:30
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 245.23 245.78 245.23 245.78 0.77 0.31% 2020/03/30 Tijd 20:30
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 281.28 282.05 280.91 282.79 0.66 0.23% 2020/03/30 Tijd 20:30
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 235.23 233.92 233.92 236.85 0.45 0.19% 2020/03/30 Tijd 20:30
db x-trackers IIEmerging Markets Liquid Eurobond U 281.53 282.45 279 282.45 1.21 0.43% 2020/03/30 Tijd 20:30
db x-trackers STOXX Europe 600 Basic Resources UCI 71.9 71.19 70.96 71.9 0.79 1.11% 2020/03/30 Tijd 20:30
db x-trackers STOXX Europe 600 Food & Beverage UCI 119.16 115.22 115.22 119.16 2.22 1.90% 2020/03/30 Tijd 20:30
db x-trackers STOXX Europe 600 Industrial Goods UC 78.06 78.46 77.22 78.46 0.75 0.96% 2020/03/30 Tijd 20:30
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 118.92 119.22 118.92 119.22 0.22 0.18% 2020/03/30 Tijd 20:30
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 132.64 133.01 132.64 133.02 0.22 0.17% 2020/03/30 Tijd 20:30
Lyxor MSCI World Consumer Discretionary TR UCITS C 256.2 251.5 251.5 256.2 3.60 1.43% 2020/03/30 Tijd 20:30
Lyxor UCITS Commodities Thomson Reuters/Corecommod 14.68 14.67 14.67 14.74 0.07 0.48% 2020/03/30 Tijd 20:30
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 132.06 130.48 130.48 132.37 0.18 0.14% 2020/03/30 Tijd 20:30
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 113.03 113.02 113.02 113.14 0.05 0.04% 2020/03/30 Tijd 20:30
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 126.69 126.41 125.82 126.75 0.14 0.11% 2020/03/30 Tijd 20:30
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 34.26 34.27 33.69 34.27 0.02 0.06% 2020/03/30 Tijd 20:30
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 50.38 50.79 49.95 50.79 0.52 1.03% 2020/03/30 Tijd 20:30
PIMCO Low Duration Euro Corporate Bond Source Inco 99.23 99.29 98.76 99.29 0.62 0.63% 2020/03/30 Tijd 20:30
Source STOXX 600 Optimised Industrial Goods & Serv 184.22 185.96 182.54 185.96 1.64 0.89% 2020/03/30 Tijd 20:30
Source STOXX 600 Optimised Personal & Household Go 435.5 430.4 426.5 435.5 4.75 1.10% 2020/03/30 Tijd 20:30
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 23.18 23 23 23.18 0.13 0.56% 2020/03/30 Tijd 20:30
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 99.74 100.03 100.03 99.74 0.33 0.33% 2020/03/30 Tijd 20:30
Deka MDAX 198.16 197.52 193.9 198.16 0.24 0.12% 2020/03/30 Tijd 20:30
ETFS Wheat 0.6059 0.6198 0.6059 0.6198 0.01 1.12% 2020/03/30 Tijd 20:30
ETFS Nickel 9.85 9.87 9.8 9.9 0.01 0.10% 2020/03/30 Tijd 20:30
ETFS Silver 12.14 12.12 11.94 12.14 0.25 2.06% 2020/03/30 Tijd 20:30
ETFS Gasoline 7.87 7.28 7.28 7.87 0.22 2.80% 2020/03/30 Tijd 20:30
ETFS Petroleum 4.79 4.8 4.77 4.9 0.21 4.38% 2020/03/30 Tijd 20:30
ComStage 1 MDAX 111.52 111.28 109.02 111.8 0.12 0.11% 2020/03/30 Tijd 20:30
ComStage 1 SDAX 42.65 42.12 41.39 42.65 0.27 0.64% 2020/03/30 Tijd 20:30
ComStage PSI 20 4.55 4.48 4.48 4.55 0.04 0.89% 2020/03/30 Tijd 20:30
ETFS Agriculture 3.35 3.38 3.35 3.39 0.00 0.00% 2020/03/30 Tijd 20:30
ETFS Soybean Oil 2.576 2.593 2.567 2.593 0.04 1.66% 2020/03/30 Tijd 20:30
HSBC MSCI Brazil 10.7 10.62 10.62 10.71 0.06 0.56% 2020/03/30 Tijd 20:30
ComStage 1 TecDAX 20.26 19.97 19.62 20.26 0.43 2.17% 2020/03/30 Tijd 20:30
Deka EURO STOXX 50 59.03 57.77 57.77 59.03 0.61 1.04% 2020/03/30 Tijd 20:30
HSBC EURO STOXX 50 28.8 28.4 27.8 28.8 0.32 1.12% 2020/03/30 Tijd 20:30
Source MSCI Europe 184.46 179.3 179.3 184.46 1.98 1.09% 2020/03/30 Tijd 20:30
SPDR MSCI ACWI IMI 106.2 105.06 103.26 106.2 1.86 1.78% 2020/03/30 Tijd 20:30
Amundi CAC 40 UCITS 64.78 63.42 62.58 64.78 0.35 0.54% 2020/03/30 Tijd 20:30
ETFS Precious Metals 17.04 17.03 16.94 17.04 0.11 0.65% 2020/03/30 Tijd 20:30
iShares SLI UCITS DE 86.77 85.88 84.5 86.77 1.02 1.19% 2020/03/30 Tijd 20:30
iShares TA-25 Israel 4.373 4.317 4.271 4.373 0.11 2.65% 2020/03/30 Tijd 20:30
Source S&P 500 UCITS 432.77 429.86 418.68 432.77 9.76 2.31% 2020/03/30 Tijd 20:30
ComStage F.A.Z. UCITS 20.95 20.92 20.32 21.07 0.59 2.90% 2020/03/30 Tijd 20:30
Deka MSCI China UCITS 8.87 8.74 8.74 8.92 0.12 1.37% 2020/03/30 Tijd 20:30
Deka MSCI Japan UCITS 7.34 7.22 7.14 7.34 0.02 0.27% 2020/03/30 Tijd 20:30
ComStage 1 DAX UCITS I 87.1 86 84.78 87.1 1.31 1.53% 2020/03/30 Tijd 20:30
ComStage S&P 500 UCITS 267.05 262.67 256.4 267.05 6.28 2.41% 2020/03/30 Tijd 20:30
ComStage SDAX TR UCITS 80.5 80.29 77.93 80.5 0.49 0.61% 2020/03/30 Tijd 20:30
db x-trackers Nifty 50 98.88 97.23 101.12 98.88 1.00 1.01% 2020/03/30 Tijd 20:30
Deka MSCI USA MC UCITS 14.22 14.12 14.01 14.22 0.18 1.28% 2020/03/30 Tijd 20:30
ETFS Industrial Metals 8.22 8.17 8.17 8.22 0.03 0.36% 2020/03/30 Tijd 20:30
ETFS Physical Platinum 62.1 61.7 61.4 62.6 0.77 1.24% 2020/03/30 Tijd 20:30
iShares MSCI EMU UCITS 92.59 91.61 90.41 92.59 0.22 0.24% 2020/03/30 Tijd 20:30
SPDR FTSE UK All Share 44.83 44.05 44.05 44.83 0.24 0.54% 2020/03/30 Tijd 20:30
SPDR MSCI Europe UCITS 169.16 166.4 166.4 169.16 1.64 0.98% 2020/03/30 Tijd 20:30
Amundi MSCI World UCITS 250.12 248.63 240.99 250.12 4.22 1.72% 2020/03/30 Tijd 20:30
ETFS Physical PM Basket 115.87 115.21 113.22 115.87 0.78 0.68% 2020/03/30 Tijd 20:30
SPDR MSCI EM Asia UCITS 50.34 49.79 49.4 50.34 0.62 1.25% 2020/03/30 Tijd 20:30
ComStage PSI 20 Leverage 3.352 3.252 3.252 3.352 0.05 1.64% 2020/03/30 Tijd 20:30
ETFS Physical Swiss Gold 141.7 142.33 141.29 142.33 0.15 0.11% 2020/03/30 Tijd 20:30
iShares Nikkei 225 UCITS 151.58 150.44 147.36 151.58 2.40 1.61% 2020/03/30 Tijd 20:30
Source MSCI Europe Value 161.44 159.28 157.98 161.44 1.20 0.75% 2020/03/30 Tijd 20:30
ComStage Nikkei 225 UCITS 17.5 17.22 17.09 17.6 0.24 1.39% 2020/03/30 Tijd 20:30
Deka MSCI Europe MC UCITS 8.38 8.27 8.27 8.38 0.00 0.00% 2020/03/30 Tijd 20:30
iShares MSCI Canada UCITS 88.16 87.14 86.03 88.16 0.56 0.64% 2020/03/30 Tijd 20:30
WisdomTree EM SmallCap DE 11.03 11 10.64 11.03 0.19 1.75% 2020/03/30 Tijd 20:30
ComStage 1 EURO STOXX 50 I 28.14 27.73 27.2 28.14 0.34 1.22% 2020/03/30 Tijd 20:30
HSBC MSCI EUROPE UCITS GER 10.76 10.6 10.59 10.81 0.11 1.03% 2020/03/30 Tijd 20:30
iShares FTSE 100 UCITS Acc 103.46 102.3 100.32 99.78 0.78 0.76% 2020/03/30 Tijd 20:30
Amundi ETF MSCI Japan UCITS 179.96 178.98 176.29 179.96 0.65 0.36% 2020/03/30 Tijd 20:30
ComStage MSCI USA TRN UCITS 62.76 62.18 60.47 62.76 1.39 2.26% 2020/03/30 Tijd 20:30
ComStage Vermogensstrategie 111.58 110.76 108.92 111.62 1.36 1.23% 2020/03/30 Tijd 20:30
ETFS 2x Daily Long Corn ETC 0.944 0.961 0.944 0.97 0.01 1.48% 2020/03/30 Tijd 20:30
ETFS 2x Daily Long Gold ETC 50.38 50.57 50.12 50.89 0.55 1.09% 2020/03/30 Tijd 20:30
Amundi ETF MSCI Europe UCITS 187.3 185.02 181.12 187.3 2.04 1.10% 2020/03/30 Tijd 20:30
db x-trackers FTSE 100 DR 1C 8.159 8.007 8.007 8.159 0.07 0.80% 2020/03/30 Tijd 20:30
ETFS 2x Daily Long Cocoa ETC 5.41 5.45 5.41 5.49 0.05 0.93% 2020/03/30 Tijd 20:30
iShares Edge MSCI USA MF GBp 5.55 5.443 5.443 5.55 0.10 1.74% 2020/03/30 Tijd 20:30
iShares EURO STOXX Mid UCITS 45.2 44.78 44.36 45.24 0.21 0.46% 2020/03/30 Tijd 20:30
iShares MSCI Japan UCITS Acc 122.78 119.39 119.39 122.78 0.36 0.29% 2020/03/30 Tijd 20:30
iShares MSCI USA Dividend IQ 27.23 26.92 26.29 27.23 0.69 2.60% 2020/03/30 Tijd 20:30
Lyxor UCITS MSCI Korea C-EUR 43.31 42.55 42.55 43.31 1.23 2.92% 2020/03/30 Tijd 20:30
SSgA SPDR S&P 400 US Mid Cap 38.06 37.66 37.01 38.06 0.32 0.85% 2020/03/30 Tijd 20:30
WisdomTree India Quality Inc 11.93 11.8 11.74 11.93 0.36 3.11% 2020/03/30 Tijd 20:30
x-trackers Swiss Large DR 1D 93.97 93.67 91.15 93.97 1.55 1.68% 2020/03/30 Tijd 20:30
db Energy Booster Euro Hedged 22.2 22.39 22 22.69 0.22 0.99% 2020/03/30 Tijd 20:30
ETFS 2x Daily Long Silver ETC 3.14 3.07 3.04 3.19 0.15 4.78% 2020/03/30 Tijd 20:30
iShares China Large Cap UCITS 96.17 95.46 94.52 96.17 2.30 2.45% 2020/03/30 Tijd 20:30
iShares MSCI Korea UCITS Dist 29.76 29.32 29.2 29.76 0.79 2.73% 2020/03/30 Tijd 20:30
Lyxor UCITS MSCI Europe D-EUR 103.9 102.4 100.8 103.9 0.92 0.89% 2020/03/30 Tijd 20:30
Lyxor UCITS MSCI Taiwan D-EUR 13.57 13.39 13.29 13.57 0.25 1.88% 2020/03/30 Tijd 20:30
Lyxor UCITS World Water D-EUR 35.17 34.8 33.91 35.17 0.48 1.38% 2020/03/30 Tijd 20:30
Source STOXX Europe 600 UCITS 68.17 66.7 66.33 68.17 0.74 1.10% 2020/03/30 Tijd 20:30
WisdomTree Europe SmallCap DE 11.47 11.23 11.2 11.47 0.03 0.26% 2020/03/30 Tijd 20:30
Amundi ETF Euro Stoxx 50 UCITS 61.6 60.49 59.54 61.6 0.58 0.95% 2020/03/30 Tijd 20:30
ETFS 2x Daily Long Natural Gas 3.201 3.0364 3.0214 3.201 0.04 1.35% 2020/03/30 Tijd 20:30
iShares Corp Bond Int Rate Hgd 78.184 76.914 76.7 78.184 1.58 2.06% 2020/03/30 Tijd 20:30
iShares EURO STOXX Small UCITS 28.36 28.19 27.88 28.36 0.16 0.57% 2020/03/30 Tijd 20:30
iShares Global AAA-AA Govt Bnd 86.788 86.596 86.596 87.23 0.36 0.41% 2020/03/30 Tijd 20:30
iShares MSCI Brazil UCITS Dist 17.25 17.14 17.07 17.34 0.10 0.58% 2020/03/30 Tijd 20:30
iShares MSCI EMU Mid Cap UCITS 32.175 31.71 31.605 32.175 0.07 0.22% 2020/03/30 Tijd 20:30
iShares S&P 500 USD Cons Discr 6.021 5.963 5.886 6.021 0.14 2.29% 2020/03/30 Tijd 20:30
Amundi ETF Euro Inflation UCITS 218.93 217.55 216.55 221.24 0.75 0.34% 2020/03/30 Tijd 20:30
ComStage FR EURO STOXX 50 UCITS 27.75 27.34 27.34 27.82 0.27 0.98% 2020/03/30 Tijd 20:30
ComStage MSCI Pacific TRN UCITS 46.04 45.71 44.86 46.04 0.79 1.75% 2020/03/30 Tijd 20:30
db x-trackers II EONIA UCITS 1C 136.49 136.53 136.46 136.59 0.15 0.11% 2020/03/30 Tijd 20:30
db x-trackers MSCI USA UCITS 1C 65.19 64.32 62.61 65.19 1.54 2.42% 2020/03/30 Tijd 20:30
iShares Global Corp Bnd EUR Hdg 99.62 99.55 98.5 99.98 0.11 0.11% 2020/03/30 Tijd 20:30
Lyxor German Mid-Cap MDAX D-EUR 108.88 108.44 106.3 109.06 0.24 0.22% 2020/03/30 Tijd 20:30
Lyxor UCITS Japan (Topix) D-EUR 116.04 115.27 113.11 116.04 0.29 0.25% 2020/03/30 Tijd 20:30
SPDR Barclays US Corporate Bond 28.97 28.53 28.53 28.97 0.55 1.94% 2020/03/30 Tijd 20:30
db Physical Platinum Euro Hedged 45.86 45.85 44.92 45.86 0.74 1.61% 2020/03/30 Tijd 20:30
db x-trackers CAC 40 UCITS 1D DR 46.42 45.9 44.88 46.42 0.26 0.56% 2020/03/30 Tijd 20:30
Deka MSCI Emerging Markets UCITS 32.48 32.02 31.98 32.48 0.39 1.22% 2020/03/30 Tijd 20:30
ETFS Commodity Securities Cotton 1.369 1.384 1.369 1.398 0.05 3.94% 2020/03/30 Tijd 20:30
iShares MSCI EMU Small Cap UCITS 152.78 151.42 149.38 152.84 0.26 0.17% 2020/03/30 Tijd 20:30
iShares MSCI USA Small Cap UCITS 223.05 221.1 217.15 223.95 2.10 0.95% 2020/03/30 Tijd 20:30
UBS ETF MSCI EMU UCITS EUR A-dis 95.73 94.78 92.94 95.73 0.42 0.44% 2020/03/30 Tijd 20:30
Amundi ETF Stoxx Europe 600 UCITS 69.02 68.57 66.72 69.02 0.65 0.95% 2020/03/30 Tijd 20:30
db Physical Palladium Euro Hedged 142.78 142.03 138.38 142.78 0.47 0.33% 2020/03/30 Tijd 20:30
ETFS Longer Dated All Commodities 13.65 13.67 13.65 13.67 0.06 0.44% 2020/03/30 Tijd 20:30
19.25 19.04 18.88 19.26 0.29 1.53% 2020/03/30 Tijd 20:30
iShares eb.rexx Jumbo Pfandbriefe 106.68 106.75 105.78 106.75 0.68 0.64% 2020/03/30 Tijd 20:30
iShares Euro Aggregate Bond UCITS 125 125.06 124.78 125.56 0.00 0.00% 2020/03/30 Tijd 20:30
iShares MSCI Russia Adr/Gdr UCITS 80.79 80.88 78.63 81.28 0.58 0.72% 2020/03/30 Tijd 20:30
Source EURO STOXX Optimised Banks 32.98 32.84 32.66 34.22 2.06 6.25% 2020/03/30 Tijd 20:30
SPDR MSCI Europe Financials UCITS 37.88 37.66 37.4 38.14 0.72 1.90% 2020/03/30 Tijd 20:30
SPDR MSCI Europe Technology UCITS 67.65 65.91 65.4 67.65 1.35 2.04% 2020/03/30 Tijd 20:30
UBS MSCI USA Socially Responsible 97.99 96.21 95.04 97.99 2.41 2.52% 2020/03/30 Tijd 20:30
Amundi ETF MSCI World Ex EMU UCITS 263.85 258.35 254.1 263.85 5.95 2.31% 2020/03/30 Tijd 20:30
Amundi MSCI EM Latin America UCITS 8.12 8.09 8.07 8.16 0.06 0.74% 2020/03/30 Tijd 20:30
ComStage STOXX Europe 600 NR UCITS 65.03 64.03 62.65 65.03 0.58 0.90% 2020/03/30 Tijd 20:30
db x-trackers MSCI Taiwan UCITS DR 25.27 24.84 24.7 25.27 0.50 2.02% 2020/03/30 Tijd 20:30
ETFS EUR Daily Hedge Physical Gold 9.93 9.99 10 9.99 0.01 0.10% 2020/03/30 Tijd 20:30
iShares STOXX Europe Mid 200 UCITS 35.13 34.95 34.49 35.5 0.24 0.68% 2020/03/30 Tijd 20:30
SPDR Barclays Cap US Treasury Bond 107.01 106.2 105.94 107.01 0.95 0.90% 2020/03/30 Tijd 20:30
db x-trackers FTSE Vietnam UCITS 1C 19.23 18.6 18.6 19.23 0.00 0.00% 2020/03/30 Tijd 20:30
db x-trackers Russell 2000 UCITS GB 145.56 145.16 142 145.56 1.06 0.73% 2020/03/30 Tijd 20:30
ETFS DAXglobal Gold Mining GO UCITS 22.3 22.47 21.77 22.47 0.29 1.32% 2020/03/30 Tijd 20:30
iShares $ Treasury Bond 1-3Yr UCITS 122.38 122.31 121.8 122.73 0.39 0.32% 2020/03/30 Tijd 20:30
iShares EURO STOXX 50 ex-Financials 31.51 30.785 30.59 31.51 0.58 1.86% 2020/03/30 Tijd 20:30
iShares Global Corporate Bond UCITS 86.2 85.792 85.024 87.188 0.71 0.83% 2020/03/30 Tijd 20:30
iShares Spain Government Bond UCITS 174.36 174 174 175.59 0.62 0.36% 2020/03/30 Tijd 20:30
Lyxor UCITS Brazil (Ibovespa) C-EUR 11.47 11.45 11.39 11.5 0.08 0.70% 2020/03/30 Tijd 20:30
Lyxor UCITS Daily Double Short Bund 27.32 27.22 27.2 27.36 0.14 0.51% 2020/03/30 Tijd 20:30
PowerShares FTSE RAFI US 1000 UCITS 14.01 13.75 13.46 14.01 0.26 1.89% 2020/03/30 Tijd 20:30
SPDR Barclays Capital 1-5 Year Gilt 58.13 58.25 57.46 58.49 0.14 0.24% 2020/03/30 Tijd 20:30
SPDR Morningstar Multi-Asset Global 27.05 27 26.65 27.05 0.39 1.46% 2020/03/30 Tijd 20:30
SPDR Thomson Reuters Global Convert 30.39 30.13 30.13 30.63 0.01 0.03% 2020/03/30 Tijd 20:30
UBS ETF MSCI Canada UCITS CAD A-dis 21.13 20.64 20.64 21.13 0.13 0.62% 2020/03/30 Tijd 20:30
db x-trackers Portfolio Income UCITS 11.22 11.23 11.14 11.23 0.05 0.45% 2020/03/30 Tijd 20:30
iShares Global Government Bond UCITS 104.81 104.36 103.74 105.2 0.84 0.81% 2020/03/30 Tijd 20:30
iShares STOXX Europe Large 200 UCITS 31.74 31.18 30.84 31.74 0.40 1.28% 2020/03/30 Tijd 20:30
iShares STOXX Europe Small 200 UCITS 22.13 21.88 21.55 22.13 0.08 0.36% 2020/03/30 Tijd 20:30
Lyxor UCITS MSCI Asia Ex Japan C-EUR 91.94 91.55 90.47 92.47 1.05 1.16% 2020/03/30 Tijd 20:30
SPDR Euro Stoxx Low Volatility UCITS 32.59 32 31.87 32.59 0.35 1.09% 2020/03/30 Tijd 20:30
Amundi ETF MSCI World Ex Europe UCITS 271.6 268.55 263 271.6 5.35 2.01% 2020/03/30 Tijd 20:30
Amundi S&P 500 EUR Hedged Daily UCITS 64.98 63.5 62.96 64.98 1.36 2.14% 2020/03/30 Tijd 20:30
ComStage MSCI North America TRN UCITS 65.61 64.72 63.5 65.61 1.37 2.13% 2020/03/30 Tijd 20:30
ComStage MSCI USA Small Cap TRN UCITS 30.78 30.18 30.01 30.78 0.26 0.85% 2020/03/30 Tijd 20:30
db x-trackers FTSE All-Share UCITS DR 3.584 3.471 3.471 3.584 0.03 0.84% 2020/03/30 Tijd 20:30
db x-trackers MSCI Indonesia UCITS 1C 8.62 8.55 8.55 8.62 0.05 0.58% 2020/03/30 Tijd 20:30
db x-trackers S&P/ASX 200 UCITS DR 1C 25.71 25.15 24.73 25.71 1.87 7.84% 2020/03/30 Tijd 20:30
iShares STOXX Europe 600 Retail UCITS 28.04 27.87 27.48 28.07 0.07 0.25% 2020/03/30 Tijd 20:30
Source STOXX 600 Optimised Technology 72.6 71.67 71 72.6 1.34 1.88% 2020/03/30 Tijd 20:30
SPDR Barclays 7-10 U.S. Treasury Bond 30.05 29.86 29.83 30.05 0.05 0.17% 2020/03/30 Tijd 20:30
SSgA SPDR MSCI Emerging Markets UCITS 39.96 39.7 39.29 39.96 0.48 1.22% 2020/03/30 Tijd 20:30
UBS ETF MSCI EMU Value UCITS EUR Adis 26.17 25.92 25.78 26.17 0.01 0.04% 2020/03/30 Tijd 20:30
Lyxor UCITS Stoxx Europe 600 Chemicals 95.3 93.17 93.17 95.3 3.36 3.65% 2020/03/30 Tijd 20:30
Lyxor UCITS Stoxx Europe 600 Utilities 45.41 45.23 44.88 45.69 0.35 0.78% 2020/03/30 Tijd 20:30
SPDR Barclays Cap Euro Government Bond 65.91 66.46 65.91 66.46 0.83 1.26% 2020/03/30 Tijd 20:30
SPDR Russell 2000 U.S. Small Cap UCITS 28.78 28.05 27.64 28.8 0.33 1.16% 2020/03/30 Tijd 20:30
UBS MSCI EM Socially Responsible A-dis 8.709 8.659 8.59 8.709 0.06 0.65% 2020/03/30 Tijd 20:30
Amundi ETF MSCI EMU High Dividend UCITS 91.83 90.65 88.72 91.83 0.82 0.90% 2020/03/30 Tijd 20:30
Amundi ETF MSCI Europe Healthcare UCITS 266.7 264.8 257.1 266.7 9.10 3.53% 2020/03/30 Tijd 20:30
iShares Euro Corporate Bond 1-5Yr UCITS 106.23 106.48 105.48 106.57 0.17 0.16% 2020/03/30 Tijd 20:30
Lyxor UCITS Stoxx Europe 600 Technology 48.55 46.8 46.8 48.55 1.09 2.30% 2020/03/30 Tijd 20:30
SPDR Barclays Euro Corporate Bond UCITS 55.76 55.38 55.28 55.76 0.17 0.31% 2020/03/30 Tijd 20:30
SPDR MSCI Europe Consumer Staples UCITS 174.08 171.7 168.24 174.08 2.74 1.60% 2020/03/30 Tijd 20:30
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 27.66 27.22 27.22 27.66 0.30 1.10% 2020/03/30 Tijd 20:30
Boost EURO STOXX Banks 3x Leverage Daily 1.67 1.65 1.65 1.7 0.33 19.76% 2020/03/30 Tijd 20:30
ComStage MSCI Europe Small Cap TRN UCITS 32.12 31.55 30.5 32.12 0.20 0.63% 2020/03/30 Tijd 20:30
db x-trackers MSCI World Materials DR 1C 27.36 27.2 26.52 27.36 0.53 1.98% 2020/03/30 Tijd 20:30
db x-trackers MSCI World Utilities DR 1C 22.56 22.43 21.96 22.56 0.56 2.55% 2020/03/30 Tijd 20:30
iShares Euro Government Bond 1-3Yr UCITS 143.3 143.57 143.3 143.84 0.48 0.33% 2020/03/30 Tijd 20:30
iShares Euro Government Bond 3-5Yr UCITS 173.01 173.25 172.99 173.46 0.21 0.12% 2020/03/30 Tijd 20:30
iShares MSCI Eastern Europe Capped UCITS 15.34 15.4 15 15.41 0.03 0.20% 2020/03/30 Tijd 20:30
iShares MSCI Emerging Markets Asia UCITS 113.9 112.9 111.56 113.9 1.58 1.41% 2020/03/30 Tijd 20:30
iShares MSCI Pacific ex-Japan UCITS Dist 30.38 30.17 29.5 30.38 1.43 4.94% 2020/03/30 Tijd 20:30
iShares STOXX Europe 600 Chemicals UCITS 79.85 78.65 77.29 79.85 2.68 3.47% 2020/03/30 Tijd 20:30
Lyxor UCITS MSCI All Country World C-EUR 225.25 223.4 218.4 225.25 4.35 1.97% 2020/03/30 Tijd 20:30
Lyxor UCITS Thailand Set 50 Net TR C-EUR 141.92 139.48 138.74 141.92 2.36 1.69% 2020/03/30 Tijd 20:30
Amundi ETF Leveraged MSCI USA Daily UCITS 1468 1446.8 1360 1468 67.40 4.81% 2020/03/30 Tijd 20:30
db x-trackers MSCI World Financials DR 1C 12.844 12.712 12.6 12.844 0.02 0.16% 2020/03/30 Tijd 20:30
db x-trackers STOXX Europe 600 Tech UCITS 64.99 63 62.81 64.99 1.38 2.17% 2020/03/30 Tijd 20:30
Lyxor UCITS Australia (S&P ASX 200) D-EUR 30.45 29.8 29.41 30.45 2.34 8.32% 2020/03/30 Tijd 20:30
db x-trackers II Global Sovereign UCITS 1C 243.19 242.38 241.5 245 0.57 0.23% 2020/03/30 Tijd 20:30
db x-trackers II iBoxx Germany UCITS 4% 1D 209.89 211.02 209.29 211.1 0.24 0.11% 2020/03/30 Tijd 20:30
db x-trackers MSCI World Industrials DR 1C 26.21 26.04 25.55 26.21 0.05 0.19% 2020/03/30 Tijd 20:30
db x-trackers STOXX Europe 600 Banks UCITS 22.48 - 22.07 22.86 0.77 3.43% 2020/03/30 Tijd 20:30
ETFS Longer Dated All Commodities GO UCITS 10.32 10.33 10.32 10.36 0.05 0.48% 2020/03/30 Tijd 20:30
iShares Dow Jones Industrial Average UCITS 199.14 197.14 192.92 199.14 3.36 1.72% 2020/03/30 Tijd 20:30
iShares Dow Jones Industrial Average UCITS 224.3 221.05 216.45 224.3 3.65 1.65% 2020/03/30 Tijd 20:30
iShares USD Short Duration Corp Bond UCITS 90.46 89.94 89.46 90.46 0.87 0.97% 2020/03/30 Tijd 20:30
SPDR Barclays Capital Euro High Yield Bond 48.12 47.89 47.28 48.12 0.44 0.92% 2020/03/30 Tijd 20:30
ComStage EURO STOXX 50 Daily Short GR UCITS 15 15.4 15 15.46 0.22 1.47% 2020/03/30 Tijd 20:30
Lyxor UCITS MSCI World Health Care TR C-EUR 296.4 295.1 285.35 296.4 10.65 3.73% 2020/03/30 Tijd 20:30
Lyxor UCITS Stoxx Europe Select Dividend 30 12.32 12.29 11.99 12.38 0.21 1.70% 2020/03/30 Tijd 20:30
ComStage STOXX Europe 600 Insurance NR UCITS 46.35 45.99 45.46 46.61 0.49 1.06% 2020/03/30 Tijd 20:30
Ishares Dow Jones U.S. Select Dividend UCITS 48.6 47.68 47.2 48.6 1.08 2.27% 2020/03/30 Tijd 20:30
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 124.55 124.58 124.34 124.74 0.03 0.02% 2020/03/30 Tijd 20:30
Lyxor UCITS Stoxx Europe 600 Basic Resources 40.9 40.21 40.21 40.9 0.41 1.01% 2020/03/30 Tijd 20:30
db x-trackers MSCI World Quality Factor DR 1C 30.75 30.59 29.84 30.75 0.68 2.26% 2020/03/30 Tijd 20:30
db x-trackers Portfolio Total Return UCITS 1C 197.96 194 191.34 197.96 3.94 2.03% 2020/03/30 Tijd 20:30
iShares MSCI Emerging Markets Small Cap UCITS 40.75 40.19 40.06 40.96 1.09 2.75% 2020/03/30 Tijd 20:30
Source STOXX Europe 600 Optimised Banks UCITS 38.77 38.64 38.64 39.55 1.46 3.77% 2020/03/30 Tijd 20:30
ComStage Dow Jones Industrial Average TM UCITS 235.6 232.2 225.8 235.6 5.30 2.30% 2020/03/30 Tijd 20:30
ComStage STOXX Europe 600 Health Care NR UCITS 140.18 138.7 134.58 140.18 4.00 2.94% 2020/03/30 Tijd 20:30
db x-trackers STOXX Europe 600 Oil & Gas UCITS 55.6 54.31 52.64 55.6 2.10 3.93% 2020/03/30 Tijd 20:30
db x-trackers STOXX Europe 600 Utilities UCITS 93.42 92.36 92.31 93.42 0.82 0.89% 2020/03/30 Tijd 20:30
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS 80.2 80.5 80.05 80.52 0.01 0.01% 2020/03/30 Tijd 20:30
iShares Edge MSCI World Multifactor Hedged Acc 4.721 4.643 4.62 4.721 0.08 1.72% 2020/03/30 Tijd 20:30
iShares Global High Yield Corporate Bond UCITS 73.95 72.938 72.482 74.264 0.75 1.02% 2020/03/30 Tijd 20:30
Lyxor UCITS Dow Jones Industrial Average D-EUR 200.9 197.16 193 200.9 3.26 1.65% 2020/03/30 Tijd 20:30
Source Physical Markets PLC ZT Gold 30.12.2100 142.41 142.66 141.98 142.82 0.21 0.15% 2020/03/30 Tijd 20:30
SSgA SPDR Barclays Cap Sterling Corporate Bond 66.93 66.22 66.22 66.93 0.53 0.80% 2020/03/30 Tijd 20:30
42.29 41.56 40.94 42.29 0.81 1.95% 2020/03/30 Tijd 20:30
ComStage EURO STOXX Select Dividend 30 NR UCITS 27.29 27.05 26.73 27.29 0.33 1.21% 2020/03/30 Tijd 20:30
db x-trackers II iBoxx Japan Sovereign UCITS 1C 11.88 11.92 11.81 11.92 0.05 0.42% 2020/03/30 Tijd 20:30
db x-trackers MSCI EMU Minimum Volatility UCITS 23.19 22.95 22.73 23.19 0.17 0.74% 2020/03/30 Tijd 20:30
iShares Euro Corporate Bond ex-Financials UCITS 113.4 113.77 112.8 113.77 0.29 0.26% 2020/03/30 Tijd 20:30
Lyxor UCITS Stoxx Europe 600 Financial Services 55.87 54.62 54.62 55.87 0.31 0.56% 2020/03/30 Tijd 20:30
Lyxor UCITS Stoxx Europe 600 Telecommunications 28.49 28.31 28.28 28.49 0.33 1.17% 2020/03/30 Tijd 20:30
db x-trackers II iBoxx Inflation-Linked UCITS 1C 217.47 215.98 214.37 218.86 1.23 0.57% 2020/03/30 Tijd 20:30
db x-trackers II iBoxx Liquid Corporate UCITS 1C 150.65 150.01 149.4 150.65 0.44 0.29% 2020/03/30 Tijd 20:30
db x-trackers S&P Global Infrastructure UCITS 1C 32.24 31.98 31.61 32.24 0.01 0.03% 2020/03/30 Tijd 20:30
db x-trackers STOXX Europe 600 Health Care UCITS 145.9 141.74 139.42 145.9 4.64 3.28% 2020/03/30 Tijd 20:30
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.39 117.23 117.23 117.39 0.12 0.10% 2020/03/30 Tijd 20:30
Deka STOXX Europe Strong Style Composite 40 UCITS 22.71 22.45 22.17 22.71 0.03 0.13% 2020/03/30 Tijd 20:30
iShares STOXX Europe 600 Financial Services UCITS 42.73 41.67 41.62 42.73 0.28 0.66% 2020/03/30 Tijd 20:30
Lyxor UCITS Stoxx Europe 600 Personal & Household 90.37 88.24 88.24 90.37 1.21 1.36% 2020/03/30 Tijd 20:30
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 12.87 13.02 12.87 13.02 0.04 0.31% 2020/03/30 Tijd 20:30
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 111.74 110.3 110.3 111.74 1.38 1.25% 2020/03/30 Tijd 20:30
ComStage Commerzbank Bund-Future Double Short TR U 26.43 26.41 26.41 26.73 0.14 0.53% 2020/03/30 Tijd 20:30
ComStage STOXX Europe 600 Food & Beverage NR UCITS 114.24 112.24 110 114.24 1.64 1.46% 2020/03/30 Tijd 20:30
ComStage STOXX Europe 600 Travel & Leisure NR UCIT 27.25 27.05 26.7 27.6 0.34 1.25% 2020/03/30 Tijd 20:30
db x-trackers II Barclays Global Aggregate Bond UC 42.86 42.64 41.91 43.17 0.62 1.47% 2020/03/30 Tijd 20:30
db x-trackers II Fed Funds Effective Rate UCITS 1C 162.55 162.49 162.05 162.8 0.56 0.35% 2020/03/30 Tijd 20:30
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 142.82 142.56 142.52 142.93 0.23 0.16% 2020/03/30 Tijd 20:30
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.26 167.89 167.86 168.59 0.14 0.08% 2020/03/30 Tijd 20:30
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 249.17 248.08 247.48 249.17 0.23 0.09% 2020/03/30 Tijd 20:30
db x-trackers II iBoxx Sovereigns Eurozone Yield P 185.49 184.82 184.76 187.15 1.86 1.00% 2020/03/30 Tijd 20:30
db x-trackers II Short iBoxx Sovereigns Eurozone U 68.55 68.5 67.99 69 0.90 1.31% 2020/03/30 Tijd 20:30
db x-trackers MSCI World Consumer Discretionary 1C 26.3 26.09 25.51 26.3 0.32 1.23% 2020/03/30 Tijd 20:30
Deka Deutsche Boerse EUROGOV Germany Money Market 71.19 - 70.7 71.19 0.07 0.10% 2020/03/30 Tijd 20:30
Deka iBoxx Liquid Non-Financials Diversified UCITS 105.41 105.08 104.52 105.41 0.30 0.29% 2020/03/30 Tijd 20:30
iShares $ Short DurationHigh Yield Corporate Bond 75.61 74.92 74.56 75.61 0.48 0.64% 2020/03/30 Tijd 20:30
iShares Dow Jones Asia Pacific Select Dividend 30 18.87 18.44 18.4 18.87 0.89 4.95% 2020/03/30 Tijd 20:30
iShares Emerging Markets Local Government Bond UCI 45.91 46.1 45.51 46.1 0.25 0.54% 2020/03/30 Tijd 20:30
iShares Euro Corporate Bond Interest Rate Hedged U 89.786 89.272 89.15 89.786 0.06 0.06% 2020/03/30 Tijd 20:30
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 125.58 126.2 125.58 126.34 0.81 0.65% 2020/03/30 Tijd 20:30
iShares Global Inflation Linked Government Bond UC 149.17 147.98 147.19 149.35 1.17 0.79% 2020/03/30 Tijd 20:30
iShares STOXX Europe 600 Personal & Household Good 71.51 70.42 69.47 71.51 0.95 1.35% 2020/03/30 Tijd 20:30
Lyxor MSCI World Information Technology TR UCITS C 281.25 278.75 268.8 281.25 8.50 3.12% 2020/03/30 Tijd 20:30
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.08 101.11 100.6 101.83 0.14 0.14% 2020/03/30 Tijd 20:30
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 34.4 34.57 34.13 34.88 0.00 0.00% 2020/03/30 Tijd 20:30
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 79.84 78.94 77.99 79.84 1.33 1.69% 2020/03/30 Tijd 20:30
Lyxor UCITS Stoxx Europe 600 Construction & Materi 44.84 45.12 44.25 45.12 0.08 0.18% 2020/03/30 Tijd 20:30
PowerShares EURO STOXX High Dividend Low Volatilit 18.58 18.66 18.44 18.66 0.29 1.56% 2020/03/30 Tijd 20:30
RBS Market Access Rogers International Commodity U 12.67 12.74 12.67 13.06 0.18 1.42% 2020/03/30 Tijd 20:30
SSgA SPDR Barclays Emerging Markets Local Bond UCI 56.87 56.25 56.21 57.06 0.17 0.30% 2020/03/30 Tijd 20:30
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 56.31 55.84 55.03 56.31 1.21 2.20% 2020/03/30 Tijd 20:30
UBS ETF MSCI Pacific Socially Responsible UCITS US 55.83 54.85 54.54 55.83 1.21 2.22% 2020/03/30 Tijd 20:30
ETFs Corn 0.5887 0.5959 0.5887 0.5978 0.00 0.54% 2020/03/30 Tijd 20:30
ETFS Sugar 5.22 5.23 5.22 5.35 0.10 1.92% 2020/03/30 Tijd 20:30
ETFs Copper 17.96 17.97 17.86 17.97 0.06 0.33% 2020/03/30 Tijd 20:30
ComStage MDAX 18.69 18.87 18.39 18.87 0.13 0.70% 2020/03/30 Tijd 20:30
ETFS WTI 2mth 7.59 7.55 7.54 7.68 0.30 3.95% 2020/03/30 Tijd 20:30
Deka DAX UCITS 88.82 87.94 86.21 88.82 1.38 1.58% 2020/03/30 Tijd 20:30
ETFs Brent 1mth 11.51 11.44 11.41 11.83 0.71 6.17% 2020/03/30 Tijd 20:30
Lyxor UCITS DAX 92.44 90.96 89.33 92.44 1.44 1.58% 2020/03/30 Tijd 20:30
db Physical Gold 142.86 143.32 142.51 143.33 0.13 0.09% 2020/03/30 Tijd 20:30
ETFS Brent Crude 12.08 12 11.97 12.3 0.50 4.14% 2020/03/30 Tijd 20:30
ETFS Natural Gas 0.0139 0.0135 0.0133 0.0139 0.00 0.00% 2020/03/30 Tijd 20:30
Lyxor UCITSo Cash 104.54 104.55 104.5 104.55 0.01 0.01% 2020/03/30 Tijd 20:30
ComStage ATX UCITS 23.27 23.2 22.75 23.95 0.18 0.77% 2020/03/30 Tijd 20:30
ComStage LevDAX x2 6.687 6.48 6.233 6.687 0.19 2.91% 2020/03/30 Tijd 20:30
db Physical Silver 121.98 123.45 121.05 123.45 2.64 2.16% 2020/03/30 Tijd 20:30
ETFS Physical Gold 139.59 139.87 139.2 139.95 0.04 0.03% 2020/03/30 Tijd 20:30
ETFS WTI Crude Oil 2.73 2.7 2.67 2.75 0.12 4.40% 2020/03/30 Tijd 20:30
HSBC S&P 500 UCITS 23.7 23.55 22.89 23.7 0.52 2.24% 2020/03/30 Tijd 20:30
Lyxor UCITS LevDAX 58.64 57.49 55.37 58.64 1.78 3.13% 2020/03/30 Tijd 20:30
SPDR S&P 500 UCITS 235.7 231.27 227.02 235.7 5.80 2.52% 2020/03/30 Tijd 20:30
Deka MSCI USA UCITS 22.38 22.03 21.55 22.38 0.50 2.29% 2020/03/30 Tijd 20:30
SSgA SPDR MSCI ACWI 104.38 103.26 101.12 104.38 1.84 1.79% 2020/03/30 Tijd 20:30
Amundi S&P 500 UCITS 43.28 42.75 41.81 43.28 1.00 2.37% 2020/03/30 Tijd 20:30
ETFS Physical Silver 11.92 12.11 11.8 12.11 0.29 2.43% 2020/03/30 Tijd 20:30
iShares ATX UCITS DE 20.92 20.83 20.45 21 0.06 0.29% 2020/03/30 Tijd 20:30
iShares TecDAX UCITS 23.43 23.34 22.64 23.43 0.54 2.36% 2020/03/30 Tijd 20:30
ComStage DAX TR UCITS 87.6 86.47 84.89 87.6 1.34 1.55% 2020/03/30 Tijd 20:30
ComStage FR DAX UCITS 43.75 43.31 42.45 43.75 0.67 1.56% 2020/03/30 Tijd 20:30
iShares Bric 50 UCITS 24.29 24 23.81 24.29 0.29 1.21% 2020/03/30 Tijd 20:30
iShares MDAX UCITS DE 174.96 174.34 171 174.96 0.64 0.37% 2020/03/30 Tijd 20:30
Source MSCI USA UCITS 63.59 62.85 61.48 63.59 1.46 2.35% 2020/03/30 Tijd 20:30
CS (IE) on MSCI Europe 5 4.98 4.86 5 0.02 0.40% 2020/03/30 Tijd 20:30
Deka MSCI Europe UCITS 10.7 10.51 10.35 10.7 0.10 0.94% 2020/03/30 Tijd 20:30
iShares Core DAX UCITS 83.87 83.02 81.19 83.87 1.31 1.59% 2020/03/30 Tijd 20:30
Boost ShortDAX 3x Daily 7.38 7.6 7.38 8.039 0.36 4.84% 2020/03/30 Tijd 20:30
iShares DivDAX UCITS DE 12.46 12.31 12.05 12.46 0.20 1.63% 2020/03/30 Tijd 20:30
iShares MSCI ACWI UCITS 39.19 38.92 37.99 39.19 0.69 1.79% 2020/03/30 Tijd 20:30
Source MSCI World UCITS 48.52 48.16 46.91 48.52 0.86 1.80% 2020/03/30 Tijd 20:30
Amundi ETF MSCI UK UCITS 150.94 149.3 148.22 150.94 1.52 1.02% 2020/03/30 Tijd 20:30
ComStage DivDAX TR UCITS 21.16 20.64 20.27 21.16 0.40 1.93% 2020/03/30 Tijd 20:30
Deka EURO STOXX 50 UCITS 27.82 27.34 26.89 27.82 0.32 1.16% 2020/03/30 Tijd 20:30
iShares EURO STOXX UCITS 29.77 29.36 28.84 29.77 0.32 1.09% 2020/03/30 Tijd 20:30
iShares Nasdaq 100 UCITS 398.7 395.85 382.1 398.7 10.90 2.81% 2020/03/30 Tijd 20:30
iShares NASDAQ-100 UCITS 69.17 68.68 66.48 69.17 1.80 2.67% 2020/03/30 Tijd 20:30
iShares Sust MSCI EM SRI 4.543 4.516 4.446 4.543 0.04 0.78% 2020/03/30 Tijd 20:30
Amundi MSCI EM Asia UCITS 25.62 25.41 25.24 25.62 0.37 1.47% 2020/03/30 Tijd 20:30
Amundi MSCI Germany UCITS 179.3 177.52 174.1 179.3 2.52 1.43% 2020/03/30 Tijd 20:30
ComStage Nasdaq-100 UCITS 74.69 74.04 71.77 74.69 1.99 2.74% 2020/03/30 Tijd 20:30
iShares MSCI Poland UCITS 11.15 10.98 10.95 11.15 0.02 0.18% 2020/03/30 Tijd 20:30
iShares MSCI Taiwan UCITS 38.44 37.91 37.8 38.44 0.82 2.18% 2020/03/30 Tijd 20:30
iShares MSCI Turkey UCITS 10.59 10.6 10.59 10.71 0.21 1.98% 2020/03/30 Tijd 20:30
iShares Sust MSCI USA SRI 6.465 6.372 6.203 6.465 0.15 2.34% 2020/03/30 Tijd 20:30
iShares UK Dividend UCITS 5.69 5.66 5.58 5.69 0.14 2.46% 2020/03/30 Tijd 20:30
Lyxor UCITS S&P 500 D-EUR 24.15 23.94 23.36 24.15 0.55 2.33% 2020/03/30 Tijd 20:30
ROBO-STOX Global Robotics 12.07 11.88 11.61 12.07 0.19 1.60% 2020/03/30 Tijd 20:30
SPDR MSCI World Small Cap 50.05 49.55 48.52 50.17 0.43 0.87% 2020/03/30 Tijd 20:30
UBS MSCI Emerging Markets 74.44 73.83 73.3 74.44 0.87 1.18% 2020/03/30 Tijd 20:30
ComStage ShortDAX TR UCITS 25.66 25.85 25.66 26.38 0.32 1.25% 2020/03/30 Tijd 20:30
db Brent Crude Oil Booster 39.43 39.08 39.08 39.9 0.62 1.57% 2020/03/30 Tijd 20:30
db x-trackers DAX UCITS DR 94.52 93.5 91.5 94.52 1.49 1.60% 2020/03/30 Tijd 20:30
db x-trackers SP 500 UCITS 38.73 38.12 37.62 38.73 0.68 1.79% 2020/03/30 Tijd 20:30
ETFS Daily Short Crude Oil 119.83 122.43 119.43 122.43 6.04 5.31% 2020/03/30 Tijd 20:30
iShares Core S&P 500 UCITS 235.51 233.67 227.5 235.51 5.64 2.45% 2020/03/30 Tijd 20:30
iShares Global Water UCITS 35.9 35.72 34.88 35.9 0.75 2.13% 2020/03/30 Tijd 20:30
iShares S&P 500 UCITS Dist 23.47 23.27 22.68 23.47 0.57 2.49% 2020/03/30 Tijd 20:30
iShares S&P 500 USD Energy 2.213 2.147 2.146 2.213 0.00 0.09% 2020/03/30 Tijd 20:30
Lyxor UCITS Stoxx 50 D-EUR 26.89 26.57 26 26.89 0.30 1.13% 2020/03/30 Tijd 20:30
Amundi ETF Nasdaq-100 UCITS 78.72 77.54 75.55 78.72 2.11 2.75% 2020/03/30 Tijd 20:30
Deka DAX ausschuttend UCITS 43.75 43.31 42.52 43.75 0.61 1.41% 2020/03/30 Tijd 20:30
iShares Core FTSE 100 UCITS 6.164 6.09 5.939 6.164 0.05 0.85% 2020/03/30 Tijd 20:30
iShares EURO Dividend UCITS 14.31 14.16 13.91 14.31 0.16 1.12% 2020/03/30 Tijd 20:30
iShares EURO STOXX 50 UCITS 27.73 27.42 26.93 27.73 0.32 1.17% 2020/03/30 Tijd 20:30
iShares Nikkei 225 UCITS DE 15.96 15.83 15.56 15.96 0.25 1.59% 2020/03/30 Tijd 20:30
Source Goldman Sachs Equity 118.04 117.2 114.94 118.04 1.22 1.04% 2020/03/30 Tijd 20:30
db Physical Gold Euro Hedged 107.57 107.61 107.44 108 0.54 0.50% 2020/03/30 Tijd 20:30
ETFS Gold Bullion Securities 137.5 137.67 137.03 137.78 0.15 0.11% 2020/03/30 Tijd 20:30
iShares eb.rexx Money Market 76.01 76.2 76.01 76.2 0.06 0.08% 2020/03/30 Tijd 20:30
iShares Edge S&P 500 Min Vol 46.555 45.91 44.615 46.555 1.12 2.47% 2020/03/30 Tijd 20:30
iShares MSCI Australia UCITS 24.2 23.73 23.32 24.2 1.86 8.33% 2020/03/30 Tijd 20:30
Lyxor UCITS MSCI India C-EUR 11.71 11.55 11.41 11.83 0.07 0.60% 2020/03/30 Tijd 20:30
Lyxor UCITS MSCI World D-EUR 167.28 166 161.68 167.28 3.04 1.85% 2020/03/30 Tijd 20:30
Lyxor UCITS Nasdaq-100 D-EUR 27.93 27.71 26.8 27.93 0.75 2.76% 2020/03/30 Tijd 20:30
Lyxor UCITS New Energy D-EUR 24.93 25.11 24.5 25.11 0.17 0.68% 2020/03/30 Tijd 20:30
BNP Paribas Easy SP 500 UCITS 11.07 10.98 10.7 11.07 0.25 2.31% 2020/03/30 Tijd 20:30
ComStage MSCI World TRN UCITS 47.64 47.25 46.11 47.64 0.92 1.97% 2020/03/30 Tijd 20:30
db x-trackers CSI300 UCITS 1C 10.34 10.25 10.15 10.34 0.12 1.17% 2020/03/30 Tijd 20:30
ETFS 2x Daily Long Coffee ETC 0.642 0.648 0.617 0.65 0.01 0.78% 2020/03/30 Tijd 20:30
iShares Core MSCI World UCITS 45.31 45 43.94 45.31 0.85 1.91% 2020/03/30 Tijd 20:30
iShares MSCI Europe UCITS Acc 42.8 42.42 41.42 42.8 0.39 0.92% 2020/03/30 Tijd 20:30
iShares MSCI Japan UCITS Dist 11.56 11.52 11.32 11.56 0.03 0.26% 2020/03/30 Tijd 20:30
iShares MSCI World UCITS Dist 35.82 35.57 34.71 35.82 0.64 1.82% 2020/03/30 Tijd 20:30