TGJU Lokale en wereldwijde markten
Online forum
Chile
Chile

clp/usd

0.0012
Live tarief
0 (0%)
Verandering
23 March 2020
Tijd 16:57:07
0 (7.69%)
Wijzigen / 3 maanden
0 (14.29%)
Wijzigen / 6 maanden
0 (20.00%)
Jaarlijkse fluctuatie

IGPA General

3,766
Live tarief
28 (0.74%)
Verandering
8 April 2020
Tijd 22:01:12
1,143 (23.29%)
Wijzigen / 3 maanden
1,275 (25.29%)
Wijzigen / 6 maanden
1,486 (28.29%)
Jaarlijkse fluctuatie

China

Indicator Waarde Vorig Laag Hoog Verandering Verandering % Tijd tabel
E Fund SSE Mid-Cap 3.84 - 3.84 3.84 0.03 0.78% 2020/04/08 Tijd 12:01
Penghua SSE POE 50 1.906 1.911 1.901 1.911 0.03 1.52% 2020/04/08 Tijd 12:01
China Life AMP CSI 500 1.122 - 1.122 1.123 0.00 0.18% 2020/04/08 Tijd 12:01
Fortune SG SSE 180 Value 5.03 5.05 5.02 5.05 0.03 0.60% 2020/04/08 Tijd 12:01
China Fund CSI Beijing 50 1.135 1.13 1.122 1.135 0.01 0.44% 2020/04/08 Tijd 12:01
China Life AMP Money Market 99.97 - 99.97 99.97 0.03 0.03% 2020/04/08 Tijd 12:01
BOCOM SSE 180 Corp Governance 1.086 1.089 1.085 1.089 0.01 0.64% 2020/04/08 Tijd 12:01
Ping-An CSI PingAn 5-10y CGB BM 106.6 - 106.59 106.6 0.20 0.19% 2020/04/08 Tijd 12:01
Guotai ShunLi Trading Money Market Fund 100 99.98 100 99.98 0.00 0.00% 2020/04/08 Tijd 12:01
BOC SSE SOE 100 1.031 1.032 1.03 1.037 0.01 1.26% 2020/04/08 Tijd 12:01
Wanjia SSE 50 Index 2.353 2.366 2.353 2.369 0.02 0.76% 2020/04/08 Tijd 12:01
Harvest FuShi China A50 1.181 1.182 1.178 1.185 0.01 0.59% 2020/04/08 Tijd 12:01
HORIZON Fushi ChinaA 50 1.224 1.226 1.222 1.231 0.01 0.65% 2020/04/08 Tijd 12:01
Harvest ChiNext ETF Fund 1.06 1.062 1.057 1.062 0.00 0.09% 2020/04/08 Tijd 12:01
ICBCCS SSE Central SOE 50 1.686 1.69 1.672 1.69 0.01 0.36% 2020/04/08 Tijd 12:01
GTJA Allianz SSE Commodity 1.587 1.6 1.584 1.609 0.02 1.45% 2020/04/08 Tijd 12:01
E Fund CSI National Defense 0.865 0.87 0.835 0.873 0.02 1.76% 2020/04/08 Tijd 12:01
NanHua CSI Hangzhou Bay Area 1.246 1.249 1.24 1.249 0.00 0.24% 2020/04/08 Tijd 12:01
HFT SSE 10-Y Local Gover Debt 109.09 - 108.9 109.1 0.29 0.27% 2020/04/08 Tijd 12:01
Hutai-PineBridge MSCI China A 1.115 - 1.112 1.116 0.00 0.18% 2020/04/08 Tijd 12:01
Harvest CSI Medical And Health 1.63 1.636 1.614 1.638 0.01 0.37% 2020/04/08 Tijd 12:01
China Universal CSI Shanghai SOE 0.785 0.791 0.785 0.791 0.01 0.64% 2020/04/08 Tijd 12:01
CCB Principal SZSE Fundamental 60 4.01 - 4 4.01 0.01 0.25% 2020/04/08 Tijd 12:01
Founder Fubon SZSE 100 PRICE INDEX 1.454 1.462 1.454 1.464 0.01 0.76% 2020/04/08 Tijd 12:01
Guotai 10-Year China Treasury Note 113.62 113.58 113.5 113.62 0.23 0.20% 2020/04/08 Tijd 12:01
CCBPrincipal HK HangSeng China Corp 0.903 - 0.901 0.903 0.01 0.55% 2020/04/08 Tijd 12:01
Huatai-PineBridge SSE Mid-small Cap 4.08 4.1 4.08 4.1 0.03 0.74% 2020/04/08 Tijd 12:01
Ping-An UOB Hang Seng China Enterprises 0.941 0.945 0.94 0.949 0.01 0.96% 2020/04/08 Tijd 12:01
Hony Horizon CNI Leading Private-owned Enterprises 1.227 1.228 1.185 1.231 0.04 3.37% 2020/04/08 Tijd 12:01
Yinhua CSI Central Enterprises Structure Adjustmen 0.965 0.968 0.962 0.968 0.00 0.10% 2020/04/08 Tijd 12:01
Fullgoal CSI Value 1.136 - 1.129 1.137 0.00 0.00% 2020/04/08 Tijd 12:01
CMF SSE Consumption 80 5.64 5.65 5.62 5.66 0.03 0.53% 2020/04/08 Tijd 12:01
China Southern CSI Bank 0.983 0.984 0.981 0.984 0.00 0.31% 2020/04/08 Tijd 12:01
China Southern Hang Seng 2.36 2.364 2.354 2.373 0.02 0.72% 2020/04/08 Tijd 12:01
GuoTai SSE 180 Financial 4.93 4.94 4.92 4.94 0.02 0.41% 2020/04/08 Tijd 12:01
ICBC CS SZSE CHINEXT Price 1.142 1.143 1.138 1.143 0.00 0.26% 2020/04/08 Tijd 12:01
China Southern CSI 500 Pharm 1.324 1.322 1.309 1.326 0.00 0.23% 2020/04/08 Tijd 12:01
Harvest SZSE Fundamental 120 1.817 1.821 1.815 1.821 0.01 0.50% 2020/04/08 Tijd 12:01
China Southern SZSE Component 1.142 1.143 1.128 1.144 0.00 0.26% 2020/04/08 Tijd 12:01
ChinaAMC SSE Health Care Sector 2.184 2.187 2.146 2.195 0.02 0.74% 2020/04/08 Tijd 12:01
0.776 - 0.766 0.779 0.01 1.17% 2020/04/08 Tijd 12:01
CCB Principal MSCI China A Index 1.058 - 1.053 1.058 0.00 0.09% 2020/04/08 Tijd 12:01
HuaAn CSI Pharm & Biotech Industry 1.719 1.722 1.706 1.73 0.01 0.58% 2020/04/08 Tijd 12:01
ChinaAMC SSE Consumer Staples Sector 3.18 - 3.17 3.19 0.04 1.26% 2020/04/08 Tijd 12:01
Huatai PineBridge CSI Dividend Low Vol 1.087 1.088 1.08 1.088 0.00 0.28% 2020/04/08 Tijd 12:01
Invesco Great Wall MSCI China A Inclusion 1.062 1.067 1.06 1.067 0.00 0.38% 2020/04/08 Tijd 12:01
Fullgoal Hang Seng China Enterprises Index Fd 0.915 0.918 0.913 0.922 0.01 1.20% 2020/04/08 Tijd 12:01
AXA SPDB CSI High Dividend Yield Select Idx Fd 1.029 1.032 1.02 1.032 0.00 0.19% 2020/04/08 Tijd 12:01
HuaAn CES Hong Kong Stock Through Selected 100 0.903 0.904 0.9 0.912 0.01 0.89% 2020/04/08 Tijd 12:01
Bosera CSI Central Enterprises Structure Adjustmen 0.921 0.925 0.914 0.925 0.00 0.00% 2020/04/08 Tijd 12:01
Harvest CSI RAFI 50 0.937 - 0.934 0.937 0.00 0.43% 2020/04/08 Tijd 12:01
Ping An UOB CSI 300 3.91 - 3.9 3.91 0.01 0.26% 2020/04/08 Tijd 12:01
CCB Principal SSE 50 1.035 - 1.033 1.037 0.01 0.68% 2020/04/08 Tijd 12:01
E Fund CSI Dividend ETF 0.943 0.945 0.938 0.945 0.00 0.21% 2020/04/08 Tijd 12:01
Penghua CSI Defense Index 1.145 1.143 1.129 1.147 0.01 1.24% 2020/04/08 Tijd 12:01
Fullgoal CSI SOEs OBOR ETF 0.914 0.916 0.908 0.916 0.00 0.11% 2020/04/08 Tijd 12:01
Bosera SSE Natural Resource 0.558 - 0.554 0.559 0.00 0.18% 2020/04/08 Tijd 12:01
ChinaAMC MSCI China A Share 1.208 1.211 1.205 1.211 0.00 0.17% 2020/04/08 Tijd 12:01
E Fund MSCI China A Inclusion RMB 1.117 1.12 1.111 1.12 0.00 0.27% 2020/04/08 Tijd 12:01
ChinaAMC SZSE ChiNext Momentum Growth 1.362 1.366 1.343 1.368 0.01 0.51% 2020/04/08 Tijd 12:01
ChinaAMC Small & Medium Enterprise Board 3.33 3.34 3.32 3.34 0.02 0.60% 2020/04/08 Tijd 12:01
Hua An CSI 500 Sector Neutral Low-Vol Idx 1.176 1.178 1.166 1.178 0.00 0.09% 2020/04/08 Tijd 12:01
GF CSI 500 1.51 1.515 1.495 1.515 0.00 0.07% 2020/04/08 Tijd 12:01
Harvest CSI 500 5.58 - 5.54 5.58 0.02 0.36% 2020/04/08 Tijd 12:01
ICBCCS SZSE Dividend 1.795 1.799 1.791 1.806 0.02 1.00% 2020/04/08 Tijd 12:01
Huatai-PineBridge CSI 500 1.172 1.175 1.165 1.175 0.00 0.17% 2020/04/08 Tijd 12:01
E Fund CSI 300 Health Care 2.022 2.024 2.007 2.034 0.01 0.30% 2020/04/08 Tijd 12:01
Yinhua MSCI China A RMB Index 0.998 1 0.989 1 0.00 0.20% 2020/04/08 Tijd 12:01
Huatai-PineBridge SSE Dividend 2.437 - 2.425 2.437 0.00 0.00% 2020/04/08 Tijd 12:01
Penghua CSI Alcoholic Drink Index 1.1 1.098 1.094 1.1 0.00 0.36% 2020/04/08 Tijd 12:01
China Southern CSI 500 Information Technology 1.038 1.04 1.022 1.04 0.01 1.27% 2020/04/08 Tijd 12:01
E Fund SZSE 100 5.06 - 5.04 5.07 0.02 0.40% 2020/04/08 Tijd 12:01
Guangfa CSI Media 0.822 0.821 0.815 0.822 0.00 0.00% 2020/04/08 Tijd 12:01
ICBCCS Shanghai 50 2.77 - 2.76 2.77 0.01 0.36% 2020/04/08 Tijd 12:01
Bosera S&P 500 QDII 1.796 1.803 1.792 1.808 0.01 0.78% 2020/04/08 Tijd 12:01
GuoTai NASDAQ 100 QDII 3.16 3.17 3.15 3.18 0.02 0.63% 2020/04/08 Tijd 12:01
GF CSI Shrs Tech Info ETF 1.23 - 1.218 1.235 0.01 0.49% 2020/04/08 Tijd 12:01
HuaAn Shanghai Stock Exchange 180 3.22 - 3.21 3.23 0.01 0.31% 2020/04/08 Tijd 12:01
Fortune SG CSI Medical Service Index 1.498 1.502 1.486 1.502 0.01 0.47% 2020/04/08 Tijd 12:01
ChinaAMC SZSE ChiNext Low Vol Blue Chips 1.348 1.352 1.34 1.352 0.00 0.07% 2020/04/08 Tijd 12:01
China Southern CSI All Share Banking & Brokerage 0.919 0.922 0.916 0.922 0.01 0.54% 2020/04/08 Tijd 12:01
Harvest CSI 300 3.83 - 3.81 3.83 0.01 0.26% 2020/04/08 Tijd 12:01
ChinaAMC CSI 300 3.77 3.78 3.76 3.78 0.02 0.53% 2020/04/08 Tijd 12:01
E Fund Seeded CSI 300 1.675 1.676 1.67 1.677 0.01 0.36% 2020/04/08 Tijd 12:01
ChinaAMC China Secs 500 2.66 2.661 2.637 2.661 0.01 0.49% 2020/04/08 Tijd 12:01
Guotai CSI Bio-medicine 1.414 1.418 1.41 1.425 0.01 0.78% 2020/04/08 Tijd 12:01
GTJA Allianz CSI Fully Semiconductor 1.778 1.779 1.741 1.779 0.02 1.02% 2020/04/08 Tijd 12:01
China Southern CSI SWS Non-Ferrous Metal  0.666 0.665 0.656 0.669 0.00 0.30% 2020/04/08 Tijd 12:01
E Fund ChiNext 1.89 1.893 1.882 1.893 0.00 0.21% 2020/04/08 Tijd 12:01
HuaAn Yi Fu Gold 3.64 - 3.64 3.65 0.04 1.10% 2020/04/08 Tijd 12:01
ChinaAMC China 50 2.73 - 2.72 2.74 0.01 0.37% 2020/04/08 Tijd 12:01
China Southern CSI 500 5.7 - 5.66 5.7 0.02 0.35% 2020/04/08 Tijd 12:01
Huatai-PineBridge CSI 300 3.77 - 3.75 3.77 0.01 0.27% 2020/04/08 Tijd 12:01
Guotai Semiconductor Industry 1.905 1.904 1.863 1.905 0.02 1.11% 2020/04/08 Tijd 12:01
Fortune SG CSI Security Agency 0.897 0.899 0.894 0.899 0.00 0.45% 2020/04/08 Tijd 12:01
GuoTai CSI National Defense Industry 0.804 0.801 0.785 0.804 0.01 1.39% 2020/04/08 Tijd 12:01
ChinaAMC Hang Seng QDII 1.333 1.337 1.332 1.343 0.01 0.75% 2020/04/08 Tijd 12:01
ChinaAMC CSI 5G Communication ETF 1.079 1.082 1.065 1.087 0.01 0.65% 2020/04/08 Tijd 12:01
GuoTai CSI All Share Investment Banking & Brokerag 0.943 0.945 0.94 0.945 0.01 0.53% 2020/04/08 Tijd 12:01
Fortune SG CSI Bank ETF 0.971 0.972 0.971 0.974 0.01 0.62% 2020/04/08 Tijd 11:30
GF CSI 100 1 1.002 1 1.005 0.01 0.60% 2020/04/08 Tijd 11:30
SWS MU SSE 50 2.92 - 2.92 2.93 0.02 0.68% 2020/04/08 Tijd 11:30
DaCheng CSI 100 1.635 1.645 1.624 1.656 0.01 0.67% 2020/04/08 Tijd 11:30
China Life AMP CSI 300 0.97 - 0.97 0.972 0.01 0.82% 2020/04/08 Tijd 11:30
China Southern SSE 380 1.474 1.476 1.466 1.48 0.00 0.20% 2020/04/08 Tijd 11:30
Harvest CSI Financials 1.82 1.822 1.78 1.822 0.01 0.38% 2020/04/08 Tijd 11:30
China Universal CSI Bank 0.999 0.997 0.997 1 0.01 0.50% 2020/04/08 Tijd 11:30
E Fund CSI Security Agency 0.902 0.904 0.892 0.904 0.00 0.44% 2020/04/08 Tijd 11:30
GF CSI JingJinJi Development 0.771 0.767 0.766 0.774 0.00 0.26% 2020/04/08 Tijd 11:30
Harvest CSI Consumer Staples 3.09 3.08 3.08 3.11 0.03 0.97% 2020/04/08 Tijd 11:30
HuaAn Global Leading DAX QDII 0.843 0.849 0.841 0.849 0.01 1.42% 2020/04/08 Tijd 11:30
Fullgoal Growth Enterprise Index 1.345 1.35 1.345 1.35 0.00 0.22% 2020/04/08 Tijd 11:30
Hua An MSCI China A International 1.241 1.245 1.238 1.247 0.01 0.48% 2020/04/08 Tijd 11:30
China Southern CSI Well-off Industry 0.535 0.536 0.532 0.537 0.00 0.19% 2020/04/08 Tijd 11:30
ChinaAMC Strategic Emerging Component 1.29 1.295 1.29 1.297 0.00 0.16% 2020/04/08 Tijd 11:30
E Fund CSI China Ovsea Net 50 QDII-ETF 1.41 1.42 1.41 1.42 0.03 2.13% 2020/04/08 Tijd 11:30
E Fund Hang Seng China Enterprises QDII 1.115 1.122 1.115 1.126 0.01 1.08% 2020/04/08 Tijd 11:30
Ping An-UOB MSCI China A-share International 1.123 - 1.123 1.131 0.01 0.62% 2020/04/08 Tijd 11:30
China AMC CSI Central Enterprises Structure Adjust 0.923 0.924 0.916 0.926 0.00 0.33% 2020/04/08 Tijd 11:30
China Southern CSI 500 Industrial 0.493 0.487 0.487 0.494 0.00 0.61% 2020/04/08 Tijd 11:00
Fullgoal CSI 10 Year Treasury Note 113.5 - 113.5 113.5 1.30 1.15% 2020/04/08 Tijd 11:00
China Southern CSI 500 Raw Materials 0.719 0.717 0.708 0.725 0.00 0.56% 2020/04/08 Tijd 11:00
FounderFubon CSI 500 1.256 1.25 1.25 1.256 0.00 0.24% 2020/04/08 Tijd 10:30
Penghua SZSE Non-SOE 4.36 4.3 4.3 4.36 0.01 0.23% 2020/04/08 Tijd 10:30
HuaAn SSE Industry Top 3.26 3.25 3.25 3.27 0.01 0.31% 2020/04/08 Tijd 10:30
CIB SSE Dividend Low Volatility 0.914 0.912 0.908 0.914 0.00 0.44% 2020/04/08 Tijd 10:30
GF CSI Medical ETF 1.55 - 1.53 1.56 0.00 0.00% 2020/04/08 Tijd 10:30
ChinaAMC SSE Collateralize MHG Credit Bd 3 5 105.02 - 105.02 105.02 0.98 0.93% 2020/04/08 Tijd 10:01
GuoTai Gold 3.61 - 3.6 3.62 0.04 1.11% 2020/04/08 Tijd 10:01
Ping An UOB MSCI China A Minimum Volatility 1.031 1.029 1.029 1.031 0.01 1.08% 2020/04/08 Tijd 8:30
HFT SSE Cyclical Industry 50 3.42 - 3.42 3.42 0.01 0.29% 2020/04/08 Tijd 7:30
ChinaAMC CSI Sichuan SOEs Reform 0.99 - 0.99 0.99 0.01 0.61% 2020/04/08 Tijd 7:30
HFT SSE Non-cyclical Industry 100 3.1 - 3.1 3.1 0.04 1.31% 2020/04/08 Tijd 7:30
PingAn-UOB China Bond M-H Sprd Enh Etp 104.53 - 104.53 104.53 0.17 0.16% 2020/04/08 Tijd 7:30
Golden Eagle Cash Gain Money Market Fund E 100.17 - 100.17 100.17 0.22 0.22% 2020/04/08 Tijd 7:00
ICBCCS CSI 300 3.77 - 3.77 3.77 0.00 0.00% 2020/04/07 Tijd 16:01
Guotai CSI Computer Index 1.28 - 1.28 1.28 0.00 0.00% 2020/04/07 Tijd 16:01
Fortune SG CSI Technology Top Index 1.38 - 1.38 1.38 0.00 0.00% 2020/04/07 Tijd 16:01
New China MSCT China A 1.278 - 1.252 1.278 0.00 0.00% 2020/04/07 Tijd 12:01
Rongtong Money Market Fund E 99.99 - 100 99.99 0.00 0.00% 2020/04/07 Tijd 12:01
HuaTai Securities ZiJin TianTianJin Money Market A 100 - 100 99.97 0.00 0.00% 2020/04/07 Tijd 7:30
Yinhua SSE 50 Equal Weight 1.439 - 1.41 1.439 0.00 0.00% 2020/04/03 Tijd 11:30
Lion SSE Emerging Industries 1.058 - 0.022 1.058 0.00 0.00% 2020/02/04 Tijd 18:04
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Tijd 10:01