TGJU Lokale en wereldwijde markten
Online forum
Canada
Canada

cad/usd

0.7125
Live tarief
0 (0.32%)
Verandering
8 April 2020
Tijd 21:50:52
0 (7.21%)
Wijzigen / 3 maanden
0 (5.10%)
Wijzigen / 6 maanden
0 (5.16%)
Jaarlijkse fluctuatie

S&P/TSX MidCap

843
Live tarief
8 (0.93%)
Verandering
8 April 2020
Tijd 21:30:55
180 (17.61%)
Wijzigen / 3 maanden
131 (13.47%)
Wijzigen / 6 maanden
133 (13.62%)
Jaarlijkse fluctuatie

Canada

Indicator Waarde Vorig Laag Hoog Verandering Verandering % Tijd tabel
BMO Growth 29.27 29.16 28.81 29.27 0.16 0.55% 2020/04/08 Tijd 21:30
BMO SP 500 41.95 41.93 40.86 41.95 0.34 0.82% 2020/04/08 Tijd 21:30
TD S&P 500 21.55 21.24 21.11 21.55 0.05 0.23% 2020/04/08 Tijd 21:30
BMO Balanced 29.72 29.64 29.37 29.72 0.05 0.17% 2020/04/08 Tijd 21:30
iShares China 25.65 25.49 25.48 25.65 0.03 0.12% 2020/04/08 Tijd 21:30
BMO US Dividend 27.43 27.1 26.84 27.43 0.29 1.07% 2020/04/08 Tijd 21:30
BMO India Equity 19.37 19.16 18.76 19.37 0.30 1.57% 2020/04/08 Tijd 21:30
Horizons S&P 500 74.22 73.75 72.3 74.22 0.62 0.84% 2020/04/08 Tijd 21:30
BMO Low Vol Int Eq 21.96 21.72 21.67 21.96 0.05 0.23% 2020/04/08 Tijd 21:30
Canadian Crude Oil 4.57 4.61 4.5 4.61 0.01 0.22% 2020/04/08 Tijd 21:30
Horizons Crude Oil 8.17 8.14 8.07 8.2 0.11 1.36% 2020/04/08 Tijd 21:30
iShares S&P/TSX 60 21.3 21.28 20.96 21.3 0.11 0.52% 2020/04/08 Tijd 21:30
Vanguard SP 500 CA 67.78 67.59 65.93 67.78 0.44 0.65% 2020/04/08 Tijd 21:30
Horizons S&P/TSX 60 31.66 31.57 31.14 31.66 0.18 0.57% 2020/04/08 Tijd 21:30
BMO Mid Federal Bond 17.25 17.18 17.18 17.25 0.02 0.12% 2020/04/08 Tijd 21:30
iShares Core MSCI EM 22.74 22.69 22.51 22.74 0.09 0.40% 2020/04/08 Tijd 21:30
iShares Core S&P 500 47.52 47.2 46.27 47.52 0.57 1.21% 2020/04/08 Tijd 21:30
Sprott Physical Gold 18.59 18.58 18.56 18.86 0.10 0.54% 2020/04/08 Tijd 21:30
Vanguard FTSE Canada 30.34 30.25 29.81 30.34 0.21 0.70% 2020/04/08 Tijd 21:30
BMO Canadian Dividend 13.36 13.4 13.2 13.4 0.06 0.45% 2020/04/08 Tijd 21:30
iShares Floating Rate 19.9 - 19.86 19.9 0.04 0.20% 2020/04/08 Tijd 21:30
Purpose Core Dividend 22.23 22.18 21.95 22.23 0.19 0.85% 2020/04/08 Tijd 21:30
Purpose Premium Yield 16.48 16.4 16.25 16.5 0.09 0.55% 2020/04/08 Tijd 21:30
BMO Equal Weight REITs 19.06 19 18.43 19.06 0.56 3.03% 2020/04/08 Tijd 21:30
Sprott Physical Silver 7.89 - 7.73 7.94 0.09 1.15% 2020/04/08 Tijd 21:30
BMO Long Corporate Bond 17.42 17.55 17.4 17.65 0.08 0.46% 2020/04/08 Tijd 21:30
BMO US High Dividend CC 17.38 17.35 16.93 17.38 0.14 0.81% 2020/04/08 Tijd 21:30
BMO US Put Write Hedged 14.04 - 14.04 14.04 0.01 0.07% 2020/04/08 Tijd 21:30
NBI Liquid Alternatives 20 19.81 19.81 20 0.14 0.70% 2020/04/08 Tijd 21:30
RBC Canadian Bank Yield 16 15.79 15.75 16 0.19 1.19% 2020/04/08 Tijd 21:30
BMO S&P 500 (CAD Hedged) 39.5 39.27 38.86 39.5 0.16 0.41% 2020/04/08 Tijd 21:30
BMO Short Corporate Bond 13.77 - 13.75 13.8 0.03 0.22% 2020/04/08 Tijd 21:30
iShares US Fundamental C 34.35 34.08 33.47 34.35 0.85 2.54% 2020/04/08 Tijd 21:30
Vanguard US Total Market 51.63 51.52 50.27 51.63 0.52 1.02% 2020/04/08 Tijd 21:30
BMO Covered Call US Banks 20.5 20.1 19.6 20.5 0.57 2.86% 2020/04/08 Tijd 21:30
BMO Equal Weight US Banks 19 18.73 18.11 19 0.59 3.20% 2020/04/08 Tijd 21:30
BMO Global Infrastructure 35.72 35.4 34.86 35.73 0.38 1.08% 2020/04/08 Tijd 21:30
BMO MSCI Emerging Markets 17.77 17.72 17.49 17.77 0.11 0.62% 2020/04/08 Tijd 21:30
BMO MSCI USA High Quality 40.52 40.31 39.85 40.52 0.02 0.05% 2020/04/08 Tijd 21:30
PIMCO Monthly Income Fund 18.37 18.36 18.14 18.37 0.17 0.93% 2020/04/08 Tijd 21:30
Vanguard Growth Portfolio 23.51 23.49 23.13 23.51 0.11 0.47% 2020/04/08 Tijd 21:30
BMO Covered Call Utilities 11.68 11.69 11.52 11.69 0.06 0.52% 2020/04/08 Tijd 21:30
BMO Equal Weight Utilities 19.97 20 19.73 20.11 0.10 0.50% 2020/04/08 Tijd 21:30
BMO MSCI EAFE (CAD Hedged) 18.19 18.09 18.01 18.19 0.08 0.44% 2020/04/08 Tijd 21:30
Horizons Seasonal Rotation 18.15 18.11 17.9 18.25 0.15 0.83% 2020/04/08 Tijd 21:30
PowerShares QQQ CAD Hedged 68.48 68.54 67.5 68.6 0.28 0.41% 2020/04/08 Tijd 21:30
BMO US High Dividend CC USD 17.02 16.92 16.66 17.02 0.12 0.71% 2020/04/08 Tijd 21:30
Horizons US Dollar Currency 14.22 14.18 14.16 14.22 0.05 0.35% 2020/04/08 Tijd 21:30
iShares S&P/TSX Capped REIT 14.67 - 14.22 14.67 0.31 2.16% 2020/04/08 Tijd 21:30
iShares S&P/TSX Global Gold 16.39 16.3 16.25 16.47 0.05 0.31% 2020/04/08 Tijd 21:30
Vanguard Balanced Portfolio 24.19 24.1 23.91 24.19 0.10 0.42% 2020/04/08 Tijd 21:30
BetaPro Silver 2x Daily Bull 8.6 8.58 8.53 8.7 0.10 1.16% 2020/04/08 Tijd 21:30
BMO Floating Rate High Yield 13.15 13.06 13.06 13.17 0.10 0.77% 2020/04/08 Tijd 21:30
BMO Laddered Preferred Share 7.53 - 7.48 7.54 0.00 0.00% 2020/04/08 Tijd 21:30
BMO Low Volatility US Equity 36.52 36.33 35.66 36.52 0.43 1.19% 2020/04/08 Tijd 21:30
BMO Mid Term US IG Corp Bond 20.07 20 19.8 20.07 0.37 1.88% 2020/04/08 Tijd 21:30
BMO S&P/TSX Capped Composite 18.67 18.64 18.35 18.67 0.14 0.76% 2020/04/08 Tijd 21:30
TD Global Technology Leaders 16.67 16.47 16.29 16.67 0.17 1.03% 2020/04/08 Tijd 21:30
Vanguard FTSE Canada All Cap 27.9 27.86 27.42 27.9 0.19 0.69% 2020/04/08 Tijd 21:30
BetaPro S&P 500 2x Daily Bear 11.82 11.79 11.79 12.42 0.15 1.27% 2020/04/08 Tijd 21:30
BetaPro S&P 500 2x Daily Bull 22.2 22.25 21.2 22.25 0.24 1.09% 2020/04/08 Tijd 21:30
BetaPro S&P 500 Daily Inverse 24.69 24.66 24.66 25.25 0.18 0.73% 2020/04/08 Tijd 21:30
Horizons SP TSX Capped Energy 7.45 7.34 7.34 7.5 0.00 0.00% 2020/04/08 Tijd 21:30
iShares Core MSCI EAFE IMI CA 26.49 26.5 26.18 26.5 0.05 0.19% 2020/04/08 Tijd 21:30
28.34 28.05 27.57 28.34 0.31 1.11% 2020/04/08 Tijd 21:30
iShares Edge MSCI Min Vol USA 54.16 53.74 53.16 54.41 0.55 1.03% 2020/04/08 Tijd 21:30
iShares S&P/TSX Capped Energy 4.24 4.21 4.16 4.24 0.04 0.95% 2020/04/08 Tijd 21:30
PowerShares Canadian Dividend 22.54 22.4 22.25 22.57 0.08 0.36% 2020/04/08 Tijd 21:30
Vanguard All-Equity Portfolio 24.3 24.25 23.84 24.3 0.16 0.66% 2020/04/08 Tijd 21:30
BMO Long-Term US Treasury Bond 55.71 - 55.71 55.71 0.38 0.69% 2020/04/08 Tijd 21:30
BMO S&P/TSX Equal Weight Banks 23 22.98 22.48 23 0.07 0.31% 2020/04/08 Tijd 21:30
Horizons EURO STOXX 50 Class A 27.26 27.07 26.95 27.26 0.20 0.74% 2020/04/08 Tijd 21:30
iShares Canadian Universe Bond 31.65 31.63 31.56 31.71 0.05 0.16% 2020/04/08 Tijd 21:30
iShares MSCI EAFE (CAD Hedged) 22.07 22.09 21.84 22.09 0.03 0.14% 2020/04/08 Tijd 21:30
RBC Target 2021 Corporate Bond 19.4 - 19.4 19.4 0.11 0.57% 2020/04/08 Tijd 21:30
Vanguard FTSE Emerging Markets 29.37 29.32 28.98 29.37 0.13 0.44% 2020/04/08 Tijd 21:30
BetaPro Crude Oil 2x Daily Bear 7.59 - 7.19 7.66 0.40 5.27% 2020/04/08 Tijd 21:30
BetaPro Crude Oil 2x Daily Bull 6.58 - 6.53 6.88 0.27 4.28% 2020/04/08 Tijd 21:30
BMO Covered Call Canadian Banks 14.47 14.43 14.12 14.47 0.06 0.42% 2020/04/08 Tijd 21:30
Horizons Canadian High Dividend 25.9 - 25.9 25.9 0.10 0.39% 2020/04/08 Tijd 21:30
iShares Canadian Corporate Bond 20.37 20.51 20.2 20.55 0.07 0.34% 2020/04/08 Tijd 21:30
iShares Core SP US Total Market 23.57 23.26 23.09 23.57 0.17 0.73% 2020/04/08 Tijd 21:30
iShares NASDAQ 100 (CAD Hedged) 64.91 65.06 63.89 65.06 0.14 0.22% 2020/04/08 Tijd 21:30
iShares US Fundamental Hedged C 27.87 27.65 27.36 27.87 0.04 0.14% 2020/04/08 Tijd 21:30
iShares US High Dividend Equity 22.3 22.08 21.85 22.3 0.07 0.31% 2020/04/08 Tijd 21:30
RBC Quant EAFE Dividend Leaders 19.5 19.51 19.34 19.53 0.00 0.00% 2020/04/08 Tijd 21:30
WisdomTree Europe Hedged Equity 20.6 20.25 20.25 20.6 0.65 3.26% 2020/04/08 Tijd 21:30
BetaPro NASDAQ-100 2x Daily Bear 14.44 14.38 14.38 14.93 0.10 0.69% 2020/04/08 Tijd 21:30
BetaPro NASDAQ-100 2x Daily Bull 17.51 17.63 17.01 17.63 0.05 0.29% 2020/04/08 Tijd 21:30
BetaPro S&P TSX 60 2x Daily Bear 19.64 19.7 19.64 20.29 0.23 1.17% 2020/04/08 Tijd 21:30
BetaPro S&P TSX 60 2x Daily Bull 26.77 26.51 25.85 26.77 0.27 1.02% 2020/04/08 Tijd 21:30
BetaPro S&P TSX 60 Daily Inverse 6.04 6.05 6.03 6.12 0.02 0.33% 2020/04/08 Tijd 21:30
BMO International Dividend Units 16.43 16.25 16.25 16.43 0.02 0.12% 2020/04/08 Tijd 21:30
iShares Canadian Select Dividend 20.47 - 20.18 20.47 0.13 0.64% 2020/04/08 Tijd 21:30
iShares Canadian Short Term Bond 27.62 27.65 27.59 27.65 0.03 0.11% 2020/04/08 Tijd 21:30
iShares S&P/TSX Capped Utilities 25.55 25.58 25.22 25.58 0.19 0.75% 2020/04/08 Tijd 21:30
Vanguard Canadian Aggregate Bond 25.86 25.89 25.84 25.91 0.04 0.15% 2020/04/08 Tijd 21:30
BetaPro Natural Gas 2x Daily Bear 12.76 12.77 12.1 12.77 0.33 2.65% 2020/04/08 Tijd 21:30
BetaPro Natural Gas 2x Daily Bull 3.79 - 3.77 3.99 0.09 2.37% 2020/04/08 Tijd 21:30
Horizons CDN Select Universe Bond 48.16 48.09 48.09 48.49 0.04 0.08% 2020/04/08 Tijd 21:30
Horizons SP TSX Capped Financials 37.05 36.3 36.3 37.05 0.10 0.27% 2020/04/08 Tijd 21:30
iShares Canadian Real Return Bond 23.75 23.94 23.67 24.01 0.36 1.52% 2020/04/08 Tijd 21:30
iShares Core S&P 500 (CAD Hedged) 29.67 29.73 29.01 29.73 0.13 0.44% 2020/04/08 Tijd 21:30
iShares Gold Bullion (Non Hedged) 20.05 20 19.92 20.1 0.15 0.75% 2020/04/08 Tijd 21:30
iShares S&P/TSX Capped Financials 31.66 31.6 30.9 31.66 0.25 0.80% 2020/04/08 Tijd 21:30
iShares US Small Cap (CAD Hedged) 24.05 24.01 23.15 24.05 0.59 2.51% 2020/04/08 Tijd 21:30
Mackenzie Canadian Aggregate Bond 103.27 103.14 103.14 103.27 0.05 0.05% 2020/04/08 Tijd 21:30
Mackenzie U.S. TIPS Index CAD Hgd 102.35 103.7 102.35 105.05 2.59 2.53% 2020/04/08 Tijd 21:30
Vanguard Canadian Short Term Bond 23.97 - 23.96 24 0.01 0.04% 2020/04/08 Tijd 21:30
BMO Low Volatility Canadian Equity 29.64 29.67 29.31 29.67 0.07 0.24% 2020/04/08 Tijd 21:30
BMO NASDAQ 100 Equity (CAD Hedged) 60.23 60.38 59.37 60.38 0.18 0.30% 2020/04/08 Tijd 21:30
BMO S&P/TSX Equal Weight Oil & Gas 23.2 23.51 23.15 23.53 0.08 0.34% 2020/04/08 Tijd 21:30
Harvest US Bank Leaders Income ETF 10.55 10.2 10.2 10.55 0.01 0.09% 2020/04/08 Tijd 21:30
iShares Diversified Monthly Income 9.69 - 9.62 9.69 0.06 0.62% 2020/04/08 Tijd 21:30
iShares Short Term Strategic Fixed 17.26 17.31 17.26 17.45 0.19 1.10% 2020/04/08 Tijd 21:30
PowerShares SP International Devel 20.57 20.62 20.57 20.63 0.17 0.83% 2020/04/08 Tijd 21:30
TD International Equity CAD Hedged 15.58 - 15.58 15.58 0.06 0.39% 2020/04/08 Tijd 21:30
Vanguard FTSE Canadian Capped REIT 25.73 25.68 24.87 25.73 0.55 2.18% 2020/04/08 Tijd 21:30
Vanguard FTSE Developed All Cap ex 24.27 24.1 24.04 24.27 0.03 0.12% 2020/04/08 Tijd 21:30
BMO Europe High Dividend Covered Ca 16.37 16.21 16.12 16.37 0.02 0.12% 2020/04/08 Tijd 21:30
BMO Low Volatility US Equity CAD He 24.01 23.65 23.65 24.01 0.06 0.25% 2020/04/08 Tijd 21:30
Bristol Gate Concentrated US Equity 23.72 23.25 23.25 23.72 0.17 0.72% 2020/04/08 Tijd 21:30
Evolve Automobile Innovation Hedged 19.21 18.89 18.7 19.21 0.13 0.68% 2020/04/08 Tijd 21:30
First Asset Active Util and Infr Co 10.85 10.78 10.69 10.85 0.02 0.18% 2020/04/08 Tijd 21:30
First Asset Energy Giants CC Adviso 4.74 - 4.74 4.74 0.04 0.84% 2020/04/08 Tijd 21:30
First Asset Morningstar US Value Co 9.16 - 9.16 9.16 1.34 17.14% 2020/04/08 Tijd 21:30
Franklin LibertyQT Emerging Markets 15.68 15.63 15.6 15.68 0.12 0.77% 2020/04/08 Tijd 21:30
Horizons Balanced Tri ETF Portfolio 10.17 10.09 10.09 10.17 0.02 0.20% 2020/04/08 Tijd 21:30
Horizons Canadian Midstream Oil Gas 4.98 5 4.96 5.13 0.02 0.40% 2020/04/08 Tijd 21:30
iShares Conservative Strategic Fixe 19.74 19.7 19.7 19.75 0.18 0.92% 2020/04/08 Tijd 21:30
iShares Core MSCI AC World ex Canad 24.37 24.12 23.84 24.37 0.16 0.66% 2020/04/08 Tijd 21:30
iShares Core Short Term High Qualit 19.62 - 19.62 19.62 0.07 0.36% 2020/04/08 Tijd 21:30
iShares ESG Canadian Aggregate Bond 20.25 20.19 20.19 20.25 0.10 0.49% 2020/04/08 Tijd 21:30
iShares MSCI All Country World Mini 41.76 41.58 40.98 41.76 0.31 0.75% 2020/04/08 Tijd 21:30
Vanguard FTSE Canadian High Dividen 28.15 28.22 27.77 28.22 0.04 0.14% 2020/04/08 Tijd 21:30
BMO Ultra Short-Term US Bnd (USD Ac) 50.87 51 50.87 51 0.01 0.02% 2020/04/08 Tijd 21:30
Dynamic iShares Active U.S. Dividend 32.16 31.92 31.4 32.16 0.15 0.47% 2020/04/08 Tijd 21:30
iShares Core Canadian Long Term Bond 24.56 - 24.45 24.75 0.03 0.12% 2020/04/08 Tijd 21:30
Mackenzie Maximum Diversification EM 19.48 19.4 19.4 19.48 0.22 1.13% 2020/04/08 Tijd 21:30
BMO Europe High Dividend Covered Call 14.8 14.78 14.77 15.01 0.13 0.88% 2020/04/08 Tijd 21:30
iShares Core S&P/TSX Capped Composite 22.03 22 21.64 22.03 0.17 0.78% 2020/04/08 Tijd 21:30
Vanguard FTSE Developed All Cap Ex US 34.02 33.84 33.81 34.02 0.11 0.32% 2020/04/08 Tijd 21:30
Vanguard US Total Market (CAD Hedged) 50.26 50.14 49.15 50.26 0.45 0.90% 2020/04/08 Tijd 21:30
BetaPro S&P 500 VIX Short Term Futures 75.2 75.35 75.18 77.34 0.44 0.59% 2020/04/08 Tijd 21:30
BMO Equal Weight US Banks (CAD Hedged) 17.82 17.84 17.08 17.84 0.49 2.83% 2020/04/08 Tijd 21:30
Dynamic iShares Active Global Dividend 35.16 34.45 34.45 35.16 0.17 0.49% 2020/04/08 Tijd 21:30
iShares Global Healthcare (CAD Hedged) 49.64 49.57 48.89 49.64 0.22 0.44% 2020/04/08 Tijd 21:30
BMO Canadian High Dividend Covered Call 14.47 14.49 14.31 14.49 0.03 0.21% 2020/04/08 Tijd 21:30
Dynamic iShares Active Preferred Shares 14.67 14.63 14.54 14.68 0.09 0.62% 2020/04/08 Tijd 21:30
First Trust Canadian Capital Strength A 22.72 - 22.72 22.72 0.04 0.18% 2020/04/08 Tijd 21:30
Healthcare Leaders Income Units Class U 7.26 - 7.26 7.26 0.11 1.54% 2020/04/08 Tijd 21:30
iShares US High Yield Bond (CAD Hedged) 16.73 16.66 16.4 16.75 0.32 1.95% 2020/04/08 Tijd 21:30
Hamilton Capital U.S. Mid-Cap Financials 15.25 14.57 14.57 15.25 0.47 3.18% 2020/04/08 Tijd 21:30
Horizons Medical Marijuana Life Sciences 5.99 5.98 5.79 6.03 0.12 2.04% 2020/04/08 Tijd 21:30
iShares Core MSCI Global Quality Dividend 19.03 18.76 18.76 19.03 0.10 0.53% 2020/04/08 Tijd 21:30
23.86 23.77 23.6 23.86 0.32 1.36% 2020/04/08 Tijd 21:30
BetaPro Canadian Gold Miners 2x Daily Bear 10.16 10.33 10 10.33 0.01 0.10% 2020/04/08 Tijd 21:30
BetaPro Canadian Gold Miners 2x Daily Bull 16.6 16.25 16.24 16.69 0.05 0.30% 2020/04/08 Tijd 21:30
First Asset Morningstar US Momentum Common 16.5 - 16.5 16.5 1.58 10.59% 2020/04/08 Tijd 21:30
BetaPro S&P TSX Capped Energy 2x Daily Bear 20.8 20.95 20.8 21.7 0.56 2.69% 2020/04/08 Tijd 21:30
BetaPro S&P TSX Capped Energy 2x Daily Bull 14.83 14.87 14.35 14.87 0.22 1.51% 2020/04/08 Tijd 21:30
Desjardins Alt Long/Short Eq Market Neutral 21.14 21.11 21.11 21.14 0.02 0.09% 2020/04/08 Tijd 21:30
Horizons Active Corporate Bond Common Class 10.38 10.37 10.33 10.4 0.02 0.19% 2020/04/08 Tijd 21:30
Horizons Active Preferred Share CommonClass 6.21 6.22 6.14 6.23 0.05 0.81% 2020/04/08 Tijd 21:30
iShares Core MSCI Canadian Quality Dividend 17.28 17.29 16.98 17.29 0.03 0.17% 2020/04/08 Tijd 21:30
Harvest Equal Weight Global Utilities Income 17.71 - 17.32 17.71 0.12 0.68% 2020/04/08 Tijd 21:30
Horizons Active Global Dividend Common Class 21.67 21.4 21.4 21.67 0.09 0.42% 2020/04/08 Tijd 21:30
iShares Core S&P/TSX Composite High Dividend 16.38 16.43 16.15 16.43 0.11 0.68% 2020/04/08 Tijd 21:30
iShares US High Dividend Equity (CAD Hedged) 23.92 23.88 23.48 23.93 0.14 0.59% 2020/04/08 Tijd 21:30
BMO High Yield US Corporate Bond (CAD Hedged) 11.09 11.08 11 11.09 0.05 0.45% 2020/04/08 Tijd 21:30
iShares S&P/TSX Capped Information Technology 26.7 26.55 25.7 26.7 0.56 2.14% 2020/04/08 Tijd 21:30
Evolve Global Healthcare Enhanced Yield Hedged 19.63 19.65 19.5 19.65 0.27 1.38% 2020/04/08 Tijd 21:30
BetaPro S&P TSX Capped Financials 2x Daily Bear 17.94 18.05 17.94 18.8 0.36 2.01% 2020/04/08 Tijd 21:30
BetaPro S&P TSX Capped Financials 2x Daily Bull 25.01 24.95 23.81 25.01 0.31 1.26% 2020/04/08 Tijd 21:30
iShares Equal Weight Banc & Lifeco Common Class 10.19 10.09 10.02 9.98 0.09 0.89% 2020/04/08 Tijd 21:30
WisdomTree US Quality Dividend Growth Non-Hedged 27.15 26.65 26.65 27.15 0.15 0.56% 2020/04/08 Tijd 21:30
BMO Covered Call Dow Jones Industrial Average(CAD 19.11 19.08 18.79 19.15 0.04 0.21% 2020/04/08 Tijd 21:30
Fidelity Canadian High Dividend Index Units Series 20.28 19.96 19.96 20.29 0.10 0.50% 2020/04/08 Tijd 21:30
First Asset Morningstar Canada Momentum Common Cla 15.6 15.41 15.31 15.6 0.16 1.04% 2020/04/08 Tijd 21:30
iShares Balanced Growth CorePortfolio Common Class 18.9 18.89 18.6 18.9 0.11 0.59% 2020/04/08 Tijd 21:30
iShares Balanced Income CorePortfolio Common Class 21.54 21.46 21.34 21.56 0.03 0.14% 2020/04/08 Tijd 21:30
iShares Canadian Financial Monthly Income Common C 5.47 5.45 5.37 5.47 0.05 0.92% 2020/04/08 Tijd 21:30
iShares Core MSCI US Quality Dividend Index CADHed 19.11 18.85 18.85 19.11 0.09 0.47% 2020/04/08 Tijd 21:30
iShares Global Monthly Dividend (CAD Hedged) Commo 15.22 15.15 15.04 15.22 0.15 1.00% 2020/04/08 Tijd 21:30
iShares S&P TSX Canadian Dividend Aristocrats Comm 20.95 20.96 20.46 20.96 0.33 1.60% 2020/04/08 Tijd 21:30
iShares S&P/TSX Canadian Preferred Share Common Cl 9.72 9.69 9.64 9.72 0.07 0.73% 2020/04/08 Tijd 21:30
iShares S&P/TSX North American Preferred Stock (CA 13.99 13.7 13.7 13.99 0.26 1.89% 2020/04/08 Tijd 21:30
iShares US Dividend Growers (CAD Hedged) Common Cl 35.07 - 34.34 35.15 0.14 0.40% 2020/04/08 Tijd 21:30
iShares US High Yield Fixed Income (CAD Hedged) Co 15 14.87 14.75 15 0.14 0.94% 2020/04/08 Tijd 21:30
BMO MSCI EAFE 16.16 16.12 16.04 16.19 0.03 0.19% 2020/04/08 Tijd 21:00
Horizons Gold 14.55 14.6 14.49 14.6 0.02 0.14% 2020/04/08 Tijd 21:00
iShares India 28.19 28.05 28.05 28.19 0.29 1.04% 2020/04/08 Tijd 21:00
BMO Monthly Income 14.36 14.23 14.23 14.36 0.04 0.28% 2020/04/08 Tijd 21:00
Horizons NASDAQ 100 64.45 64.29 63.45 64.45 0.20 0.31% 2020/04/08 Tijd 21:00
BMO NASDAQ 100 Equity 37.06 36.77 36.58 37.11 0.19 0.52% 2020/04/08 Tijd 21:00
iShares Jantzi Social 20.39 20.36 20.22 20.39 0.02 0.10% 2020/04/08 Tijd 21:00
BMO Mid Corporate Bond 15.33 15.29 15.23 15.33 0.09 0.59% 2020/04/08 Tijd 21:00
iShares Canadian Value 19.9 - 19.62 19.9 0.05 0.25% 2020/04/08 Tijd 21:00
iShares Silver Bullion 8.22 8.28 8.2 8.28 0.10 1.22% 2020/04/08 Tijd 21:00
15.44 15.42 15.42 15.44 0.01 0.06% 2020/04/08 Tijd 21:00
BMO Short Provincial Bond 13.4 - 13.4 13.44 0.03 0.22% 2020/04/08 Tijd 21:00
Mackenzie Canadian Equity 83.33 - 83.33 83.33 5.48 7.04% 2020/04/08 Tijd 21:00
TD S&P/TSX Capped Composite 15.46 15.25 15.25 15.46 0.02 0.13% 2020/04/08 Tijd 21:00
QuantShares Enhanced Core EM 24.74 - 24.74 24.74 0.21 0.85% 2020/04/08 Tijd 21:00
RBC Canadian Preferred Share 15.35 - 15.2 15.35 0.14 0.92% 2020/04/08 Tijd 21:00
RBC Canadian Preferred Share 15.35 15.31 15.2 15.45 0.14 0.92% 2020/04/08 Tijd 21:00
iShares MSCI Emerging Markets 27.6 27.47 27.35 27.6 0.07 0.25% 2020/04/08 Tijd 21:00
Mackenzie US Large Cap Equity 109.62 107.74 107.74 109.62 0.08 0.07% 2020/04/08 Tijd 21:00
NBI Global Real Assets Income 16.25 16.15 16.1 16.25 0.35 2.20% 2020/04/08 Tijd 21:00
First Trust Global Risk Common 16.28 - 16.28 16.28 0.22 1.37% 2020/04/08 Tijd 21:00
First Trust Senior Loan Common 16.65 16.75 16.65 16.75 0.45 2.78% 2020/04/08 Tijd 21:00
BMO Mid Term US IG Corp Bond Hdg 14.6 14.37 14.37 14.6 0.05 0.34% 2020/04/08 Tijd 21:00
BMO Mid Term US IG Corp Bond USD 14.4 - 14.4 14.4 0.09 0.63% 2020/04/08 Tijd 21:00
BMO Tactical Dividend ETF Series 28.78 28.59 28.55 28.78 0.02 0.07% 2020/04/08 Tijd 21:00
Horizons Marijuana Life Sciences 4.3 - 4.3 4.3 0.03 0.70% 2020/04/08 Tijd 21:00
iShares Canadian Government Bond 22.47 22.44 22.44 22.47 0.05 0.22% 2020/04/08 Tijd 21:00
Mackenzie Core Plus Global Fixed 19.39 19.35 19.35 19.46 0.04 0.21% 2020/04/08 Tijd 21:00
BMO Long-Term US Treasury Bond USD 52.1 52.02 52.02 52.1 0.00 0.00% 2020/04/08 Tijd 21:00
Fidelity U.S. Low Volatility Index 28.25 27.8 27.8 28.25 0.19 0.67% 2020/04/08 Tijd 21:00
BetaPro Marijuana Companies Inverse 43.76 45.29 43.76 45.51 1.11 2.54% 2020/04/08 Tijd 21:00
BMO International Dividend CAD Hedg 16.98 16.77 16.77 16.98 0.15 0.88% 2020/04/08 Tijd 21:00
Emerge Ark Fintech Innovation Units 6.82 - 6.82 7 0.13 1.94% 2020/04/08 Tijd 21:00
iShares MSCI Canada Minimum Volatil 27.13 26.85 26.76 27.13 0.08 0.30% 2020/04/08 Tijd 21:00
Purpose Tactical Investment Grade B 16.84 16.42 16.42 16.84 0.09 0.53% 2020/04/08 Tijd 21:00
Mackenzie Maximum Diversification US 26.05 25.76 25.39 26.05 0.16 0.62% 2020/04/08 Tijd 21:00
iShares Canadian HYBrid Corporate Bond 18.27 18.22 18.22 18.33 0.13 0.71% 2020/04/08 Tijd 21:00
BMO Canadian High Dividend Covered Call 14.47 14.26 14.26 14.47 0.10 0.70% 2020/04/08 Tijd 21:00
Hamilton Capital Global Financials Yield 12.15 11.84 11.84 12.15 0.44 3.76% 2020/04/08 Tijd 21:00
iShares Edge MSCI Min Vol Global CAD Hdg 22.81 22.69 22.65 22.81 0.61 2.75% 2020/04/08 Tijd 21:00
BetaPro Marijuana Companies 2x Daily Bull 19.66 18.4 18.39 19.66 1.11 5.98% 2020/04/08 Tijd 21:00
Mackenzie Core Plus Canadian Fixed Income 20.71 20.69 20.69 20.71 0.00 0.00% 2020/04/08 Tijd 21:00
Horizons Laddered Canadian Preferred Share 15.7 - 15.7 15.7 0.04 0.25% 2020/04/08 Tijd 21:00
Picton Mahoney Fortified Income Alternative Fund 9.62 9.65 9.62 9.65 0.01 0.10% 2020/04/08 Tijd 21:00
PowerShares FTSE RAFI US Fundamental (CAD Hedged) 32.22 - 32.22 32.22 1.08 3.47% 2020/04/08 Tijd 21:00
First Asset Can-Materials Covered Call Common Clas 11.12 - 11.12 11.2 0.01 0.09% 2020/04/08 Tijd 21:00
iShares 1-10Yr Laddered Government Bond Common Cla 18.93 18.91 18.9 18.93 0.07 0.37% 2020/04/08 Tijd 21:00
Picton Mahoney Fortified Market Neutral Alternativ 9.9 - 9.9 9.9 0.02 0.20% 2020/04/08 Tijd 21:00
BMO SP 500 USD 29.95 29.55 29.39 29.95 0.10 0.33% 2020/04/08 Tijd 21:00
BMO Junior Gold 52.24 51.64 51.13 52.55 0.64 1.24% 2020/04/08 Tijd 21:00
BMO Aggregate Bond 15.78 15.8 15.75 15.8 0.04 0.25% 2020/04/08 Tijd 21:00
Sprott Physical Gold 13.28 13.37 13.26 13.7 0.04 0.30% 2020/04/08 Tijd 21:00
iShares S&P/TSX Small Cap 10.06 10 10 9.95 0.21 2.13% 2020/04/08 Tijd 21:00
Horizons US Dollar Currency 10.12 - 10.12 10.13 0.01 0.10% 2020/04/08 Tijd 21:00
iShares ESG MSCI Canada Index 16.86 16.63 16.63 16.86 0.07 0.42% 2020/04/08 Tijd 21:00
First Asset Tech Giants CC Com 14.38 14.27 14.01 14.38 0.10 0.70% 2020/04/08 Tijd 21:00
Mackenzie Floating Rate Income 17.25 16.91 16.91 17.25 0.23 1.35% 2020/04/08 Tijd 21:00
iShares Core Equity ETF Portfolio 18.41 18.32 18.1 18.41 0.11 0.60% 2020/04/08 Tijd 21:00
iShares Gold Bullion (CAD Hedged) 13.82 13.83 13.78 13.9 0.01 0.07% 2020/04/08 Tijd 21:00
BetaPro Gold Bullion 2x Daily Bull 11.73 11.74 11.62 11.8 0.12 1.03% 2020/04/08 Tijd 21:00
iShares S&P/TSX Global Base Metals 7.59 7.53 7.48 7.6 0.04 0.53% 2020/04/08 Tijd 21:00
First Trust Canadian Capital Strength 27.18 26.95 26.95 27.18 0.22 0.81% 2020/04/08 Tijd 21:00
Mackenzie Core Plus Canadian Fixed Income 20.7 20.69 20.69 20.9 0.00 0.00% 2020/04/08 Tijd 21:00
PowerShares S&P/TSX Composite Low Volatility 25.9 25.51 25.51 25.9 0.10 0.39% 2020/04/08 Tijd 21:00
BMO US Put Write 14.59 14.5 14.45 14.59 0.03 0.21% 2020/04/08 Tijd 20:30
Horizons S&P 500 52.4 52.32 52.32 52.4 0.12 0.23% 2020/04/08 Tijd 20:30
BMO Equal Weight US Health Care 32.78 32.47 32.47 32.78 0.30 0.92% 2020/04/08 Tijd 20:30
Fidelity U.S. High Quality Index 29.1 28.74 28.74 29.1 0.06 0.21% 2020/04/08 Tijd 20:30
BMO Short Term US IG Corp Bond Hdg 14.37 14.3 14.3 14.37 0.01 0.07% 2020/04/08 Tijd 20:30
PowerShares LadderRite US 0 5 Yr U 17.38 - 17.38 17.38 0.32 1.88% 2020/04/08 Tijd 20:30
First Asset MSCI CA Low Risk Common 10.08 - 10.08 10.08 0.72 7.69% 2020/04/08 Tijd 20:30
Horizons US 7-10 Year Treasury Bond 68.39 68.4 67.75 68.42 1.08 1.60% 2020/04/08 Tijd 20:30
iShares Core High Qual Canadian Com 20.98 21 20.89 21 0.13 0.62% 2020/04/08 Tijd 20:30
RBC Quant Canadian Dividend Leaders 16.8 16.58 16.58 16.8 0.01 0.06% 2020/04/08 Tijd 20:30
PowerShares Senior Loan (CAD Hedged) 16.7 16.4 16.4 16.7 0.20 1.21% 2020/04/08 Tijd 20:30
Horizons Active Cdn Bond Common Class 10.38 - 10.38 10.38 0.15 1.47% 2020/04/08 Tijd 20:30
iShares Global Real Estate Common Class 26.69 25.82 25.82 26.69 0.47 1.79% 2020/04/08 Tijd 20:30
iShares S&P/TSX Capped Consumer Staples 61.18 61.74 60.9 61.74 0.51 0.83% 2020/04/08 Tijd 20:30
Dynamic iShares Active Canadian Dividend 21.51 21.5 21.5 21.51 0.21 0.98% 2020/04/08 Tijd 20:30
Horizons Enhanced Income Gold Producers Common Cla 27.25 27.44 27.25 27.51 0.05 0.18% 2020/04/08 Tijd 20:30
TD S&P 500 21.59 21.32 21.3 21.59 0.32 1.50% 2020/04/08 Tijd 20:30
BMO China Equity 24.04 24.38 24 24.38 0.38 1.58% 2020/04/08 Tijd 20:30
BMO Long Federal Bond 19.7 19.64 19.61 19.7 0.08 0.41% 2020/04/08 Tijd 20:30
iShares SP US Mid Cap 16.15 15.68 15.68 16.15 0.20 1.25% 2020/04/08 Tijd 20:30
TD S&P 500 CAD Hedged 18.88 18.97 18.88 18.97 0.33 1.75% 2020/04/08 Tijd 20:30
iShares MSCI Europe IMI 20.25 20.16 20.08 20.25 0.07 0.35% 2020/04/08 Tijd 20:30
BMO Long Provincial Bond 16.38 16.4 16.32 16.4 0.03 0.18% 2020/04/08 Tijd 20:30
BMO Ultra Short-Term Bond 50.53 50.48 50.47 50.54 0.01 0.02% 2020/04/08 Tijd 20:30
BMO US Dividend CAD Hedged 19.08 18.91 18.8 19.08 0.28 1.47% 2020/04/08 Tijd 20:30
Horizons S&P 500 CAD Hedged 65.21 64.3 64.3 65.21 0.01 0.02% 2020/04/08 Tijd 20:30
iShares Canadian Fundamental C 12.38 12.23 12.2 12.38 0.00 0.00% 2020/04/08 Tijd 20:30
PowerShares FTSE RAFI US Fundam 23.75 23.44 23.4 23.75 0.01 0.04% 2020/04/08 Tijd 20:30
Redwood Canadian Preferred Share 14.7 - 14.7 14.7 0.19 1.31% 2020/04/08 Tijd 20:30
iShares SP Global Industrials CAD 26.25 - 26.25 26.25 0.95 3.62% 2020/04/08 Tijd 20:30
RBC Quant US Dividend Leaders CAD 23.35 23.1 23.1 23.35 0.25 1.07% 2020/04/08 Tijd 20:30
First Asset MSCI Wrld Low Risk Com 26.86 26.81 26.64 26.86 0.27 1.01% 2020/04/08 Tijd 20:30
iShares SP Global Consumer Discret 30.75 30.6 30.49 30.75 0.15 0.49% 2020/04/08 Tijd 20:30
BMO MSCI All Country World High Qua 35.24 35 34.83 35.24 0.05 0.14% 2020/04/08 Tijd 20:30
20.53 20.25 20.2 20.53 0.14 0.69% 2020/04/08 Tijd 20:30
First Asset US and Canada Lifeco In 6.9 6.81 6.8 6.9 0.10 1.45% 2020/04/08 Tijd 20:30
Horizons Active US Dividend Class E 12.99 12.8 12.8 12.99 0.14 1.09% 2020/04/08 Tijd 20:30
iShares Conservative Short Term Str 18.7 18.5 18.5 18.7 0.40 2.19% 2020/04/08 Tijd 20:30
iShares International Fundamental C 15.7 - 15.7 15.7 0.22 1.40% 2020/04/08 Tijd 20:30
Vanguard Canadian Short Term Corpor 23.74 23.75 23.73 23.76 0.00 0.00% 2020/04/08 Tijd 20:30
Vanguard FTSE Dev All Cap ex Nor Am 23.99 23.88 23.88 23.99 0.09 0.38% 2020/04/08 Tijd 20:30
NBI Active Canadian Preferred Shares 15.81 15.88 15.57 15.88 0.01 0.06% 2020/04/08 Tijd 20:30
PowerShares Canadian Preferred Share 10.97 10.95 10.95 10.97 0.05 0.46% 2020/04/08 Tijd 20:30
iShares Convertible Bond Common Class 15.5 15.36 15.36 15.5 0.11 0.71% 2020/04/08 Tijd 20:30
BMO Emerging Markets Bond (CAD Hedged) 14.1 - 14.1 14.1 0.05 0.35% 2020/04/08 Tijd 20:30
First Asset Enhanced Short Duration Bond 9.8 9.76 9.76 9.8 0.05 0.51% 2020/04/08 Tijd 20:30
First Asset Enhanced Short Duration Bond 9.9 9.88 9.88 9.9 0.07 0.71% 2020/04/08 Tijd 20:30
First Asset Morningstar Intl Value Common 20.05 19.95 19.95 20.05 0.19 0.95% 2020/04/08 Tijd 20:30
iShares Short Duration High Income Common 15.55 15.4 15.4 15.55 0.10 0.65% 2020/04/08 Tijd 20:30
Horizons Active High Yield Bond CommonClass 7.82 7.77 7.7 7.82 0.26 3.44% 2020/04/08 Tijd 20:30
BMO Equal Weight US Health Care (CAD Hedged) 54 53.3 53.14 54 0.00 0.00% 2020/04/08 Tijd 20:30
PowerShares S&P 500 Low Volatility (CAD Hedged) 36.26 36.4 36.05 36.4 0.32 0.88% 2020/04/08 Tijd 20:30
Horizons Enhanced Income Financials Common Class 6.48 6.38 6.38 6.48 0.48 8.00% 2020/04/08 Tijd 20:30
BMO SIA Focused North American Equity Fund ETF Ser 29.56 29.54 29.54 29.61 0.01 0.03% 2020/04/08 Tijd 20:30
First Asset Morningstar National Bank Quebec Commo 16.9 16.66 16.66 16.9 0.16 0.96% 2020/04/08 Tijd 20:30
BMO Conservative 30.04 - 30.04 30.04 0.01 0.03% 2020/04/08 Tijd 20:01
Horizons NASDAQ 100 64.25 - 64.25 64.25 0.05 0.08% 2020/04/08 Tijd 20:01
First Asset European Bank 4.51 - 4.51 4.51 0.01 0.22% 2020/04/08 Tijd 20:01
iShares S&P/TSX Completion 19.73 19.42 19.42 19.73 0.15 0.77% 2020/04/08 Tijd 20:01
Horizons Canadian High Dividend 25.85 - 25.85 25.85 1.61 6.64% 2020/04/08 Tijd 20:01
iShares SP US Mid Cap CAD Hedged 13.98 13.85 13.78 13.98 0.24 1.72% 2020/04/08 Tijd 20:01
First Trust AlphaDEX US Technology 41.72 41.2 41.2 41.72 0.20 0.48% 2020/04/08 Tijd 20:01
iShares Japan Fundamental Hedged C 11.8 11.85 11.8 11.85 0.26 2.20% 2020/04/08 Tijd 20:01
RBC Quant EAFE Dividend Leaders CAD 18.49 - 18.49 18.49 0.25 1.35% 2020/04/08 Tijd 20:01
iShares Core MSCI US Quality Dividend 20.62 20.43 20.43 20.62 0.31 1.50% 2020/04/08 Tijd 20:01
Desjardins RI Global Multifactor FFR Free 18.43 18.21 18.21 18.43 0.03 0.16% 2020/04/08 Tijd 20:01
TD International Equity 15.46 15.37 15.37 15.46 0.10 0.65% 2020/04/08 Tijd 20:01
BetaPro Silver 2x Daily Bear 5.94 5.89 5.88 5.97 0.09 1.54% 2020/04/08 Tijd 20:01
BMO Long-Term US Treasury Bond 72.33 71.58 71.58 72.33 0.63 0.88% 2020/04/08 Tijd 20:01
19.29 19.26 19.26 19.35 0.18 0.93% 2020/04/08 Tijd 20:01
Horizons Natural Gas Yield Common Class 9.27 - 9.27 9.27 0.22 2.43% 2020/04/08 Tijd 20:01
iShares Global Agriculture Common Class 32.71 32.25 32.25 32.71 0.07 0.21% 2020/04/08 Tijd 20:01
Horizons Active Cdn Dividend Common Class 14.63 14.75 14.5 14.75 0.03 0.21% 2020/04/08 Tijd 20:01
Dynamic iShares Active Global Fincl Services 24.6 24.26 24.26 24.6 0.67 2.80% 2020/04/08 Tijd 20:01
BMO Junior Oil 13.35 13.64 13.12 13.64 0.05 0.38% 2020/04/08 Tijd 20:01
Purpose International Dividend 18.43 18.51 18.43 18.51 0.12 0.65% 2020/04/08 Tijd 20:01
iShares Edge MSCI Min Vol EAFE Units 33.52 33.51 33.22 33.52 0.09 0.27% 2020/04/08 Tijd 20:01
Lysander Slater Active 6.5 - 6.5 6.5 0.01 0.15% 2020/04/08 Tijd 20:01
BMO US High Dividend Covered Call Hedged to CAD 15.14 15.05 15.05 15.18 0.17 1.12% 2020/04/08 Tijd 20:01
iShares 1-5Yr Laddered Corporate Bond Common Class 18.06 18.02 18.01 18.06 0.04 0.22% 2020/04/08 Tijd 20:01
BMO Discount Bond 16.28 16.23 16.23 16.28 0.02 0.12% 2020/04/08 Tijd 19:30
BMO US Dividend USD 19.66 - 19.66 19.66 0.27 1.37% 2020/04/08 Tijd 19:30
Horizons US Marijuana 9.55 - 9.55 9.55 0.20 2.09% 2020/04/08 Tijd 19:30
Blockchain Technologies 5.67 - 5.67 5.67 0.03 0.53% 2020/04/08 Tijd 19:30
RBC Quant EM Div Leaders 17.62 17.63 17.62 17.63 0.17 0.96% 2020/04/08 Tijd 19:30
BMO Low Vol Int Eq CAD hdg 21 21.12 21 21.12 0.14 0.67% 2020/04/08 Tijd 19:30
QuantShares Enhanced Core US 30.11 - 30.11 30.11 0.19 0.63% 2020/04/08 Tijd 19:30
Purpose High Interest Savings 50.02 50 50 50.02 0.01 0.02% 2020/04/08 Tijd 19:30
RBC Target 2020 Corporate Bond 19.64 - 19.64 19.64 0.09 0.46% 2020/04/08 Tijd 19:30
Franklin Liberty Core Plus Bond 19.34 - 19.34 19.34 0.07 0.36% 2020/04/08 Tijd 19:30
First Asset Energy Giants Common 3.78 3.75 3.75 3.8 0.00 0.00% 2020/04/08 Tijd 19:30
35.12 34.94 34.9 35.12 0.11 0.31% 2020/04/08 Tijd 19:30
iShares MSCI Europe IMI CAD Hedged 20.69 20.65 20.59 20.69 0.21 1.01% 2020/04/08 Tijd 19:30
Horizons Intl Developed Markets Equity 30 30.44 29.58 30.44 0.15 0.50% 2020/04/08 Tijd 19:30
Dynamic iShares Active Preferred Shares 14.66 14.65 14.65 14.66 0.02 0.14% 2020/04/08 Tijd 19:30
Horizons Conservative Tri ETF Portfolio 10.5 10.51 10.5 10.51 0.02 0.19% 2020/04/08 Tijd 19:30
iShares Premium Money Market Common Class 50.02 - 50.01 50.02 0.01 0.02% 2020/04/08 Tijd 19:30
iShares Core Income Balanced ETF Portfolio 19.45 - 19.45 19.45 0.15 0.78% 2020/04/08 Tijd 19:30
IShares Global Government Bond (CAD-Hedged) 21.8 21.79 21.79 21.8 0.00 0.00% 2020/04/08 Tijd 19:30
Hamilton Capital Australian Financials Yield 11.4 11.65 11.4 11.65 0.17 1.49% 2020/04/08 Tijd 19:30
Horizons Enhanced Income Equity Common Class 4.88 4.98 4.88 4.98 0.06 1.23% 2020/04/08 Tijd 19:30
PowerShares Fundamental High Yield Corporate Bond 17.29 - 17.29 17.29 0.08 0.46% 2020/04/08 Tijd 19:30
PowerShares 1-5Yr Laddered Investment Grade Corpor 17.34 17.19 17.19 17.34 0.05 0.29% 2020/04/08 Tijd 19:30
Horizons S&P/TSX 60 22.95 - 22.95 22.95 0.05 0.22% 2020/04/08 Tijd 19:00
BMO US Preferred Share 22.43 21.88 21.88 22.43 0.47 2.14% 2020/04/08 Tijd 19:00
Purpose Monthly Income 16.05 - 16.05 16.05 0.60 3.88% 2020/04/08 Tijd 19:00
Sprott Physical Silver 5.71 5.58 5.58 5.71 0.11 1.96% 2020/04/08 Tijd 19:00
Horizons Global Uranium 8.06 7.95 7.95 8.18 0.02 0.25% 2020/04/08 Tijd 19:00
RBC Quant EU Div Leaders 17.29 - 17.29 17.29 0.30 1.74% 2020/04/08 Tijd 19:00
Purpose U.S Preferred Share 21.5 - 21.5 21.5 0.46 2.19% 2020/04/08 Tijd 19:00
BMO Mid-Term US Treasury Bond 59.26 59.15 59.15 59.26 0.41 0.70% 2020/04/08 Tijd 19:00
High Interest Savings Account 50 - 50 50 0.01 0.02% 2020/04/08 Tijd 19:00
RBC Canadian Discount Bond ETF 19.78 19.97 19.78 19.97 0.05 0.25% 2020/04/08 Tijd 19:00
BMO Low Volatility US Equity USD 26.1 26.25 26.1 26.75 0.40 1.53% 2020/04/08 Tijd 19:00
Mackenzie China A Shares CSI 300 88.19 - 88.19 88.19 1.81 2.05% 2020/04/08 Tijd 19:00
PowerShares LadderRite US 0 5 Yr 24.19 - 24.19 24.19 0.04 0.17% 2020/04/08 Tijd 19:00
RBC Quant US Dividend Leaders USD 23.2 - 23.2 23.2 0.17 0.74% 2020/04/08 Tijd 19:00
BetaPro Gold Bullion 2x Daily Bear 7.97 8.14 7.97 8.14 0.12 1.51% 2020/04/08 Tijd 19:00
Hamilton Capital U.S. Mid-Cap Financials 10.55 10.34 10.34 10.55 0.19 1.80% 2020/04/08 Tijd 19:00
Horizons Enhanced Income Energy Common Class 3.43 3.36 3.36 3.43 0.01 0.29% 2020/04/08 Tijd 19:00
Fidelity U.S. Dividend for Rising Rates Index Unit 22.49 22.13 22.13 22.49 0.12 0.53% 2020/04/08 Tijd 19:00
First Asset Morningstar Intl Momentum CAD Hedged C 25.56 25.57 25.56 25.57 0.05 0.20% 2020/04/08 Tijd 19:00
Mackenzie Core Plus Global Fixed 19.35 19.43 19.35 19.43 0.15 0.78% 2020/04/08 Tijd 19:00
PowerShares Ultra Liquid Long Term Government Bond 24.53 - 24.53 24.53 0.05 0.20% 2020/04/08 Tijd 19:00
Horizons Silver 7.92 7.85 7.85 7.92 0.07 0.88% 2020/04/08 Tijd 18:30
iShares ESG MSCI USA Index 20.25 20.2 20.2 20.25 0.48 2.37% 2020/04/08 Tijd 18:30
Redwood U.S. Preferred Share 16.7 16.22 16.22 16.7 0.30 1.83% 2020/04/08 Tijd 18:30
Emerge ARK Fintech Innovation 9.59 - 9.59 9.59 1.34 13.97% 2020/04/08 Tijd 18:30
iShares EM Fundamental Fund C 29.99 - 29.99 29.99 0.18 0.60% 2020/04/08 Tijd 18:30
Fidelity Sustainable World ETF 24.92 24.78 24.78 24.92 0.15 0.60% 2020/04/08 Tijd 18:30
Emerge Ark Ai and Big Data Unit 7.35 - 7.35 7.35 0.01 0.14% 2020/04/08 Tijd 18:30
Purpose Tactical Asset Allocation 21.89 21.83 21.83 21.89 0.07 0.32% 2020/04/08 Tijd 18:30
BMO SP TSX Equal Weight Industrial 20.29 20.05 20.05 20.29 0.14 0.69% 2020/04/08 Tijd 18:30
Horizons Equal Weight Canada Banks 17.16 16.96 16.96 17.16 0.12 0.70% 2020/04/08 Tijd 18:30
TD Active Global Enhanced Dividend 14.29 - 14.29 14.29 0.06 0.42% 2020/04/08 Tijd 18:30
First Asset Morningstar US Div 50 C 14.4 14.21 14.21 14.4 1.17 8.84% 2020/04/08 Tijd 18:30
First Asset MSCI EU Low Risk CAD Co 24.87 - 24.87 24.87 0.12 0.48% 2020/04/08 Tijd 18:30
Mackenzie Canadian Large Cap Equity 86 - 86 86 2.03 2.36% 2020/04/08 Tijd 18:30
Emerge Ark Genomics and Biotech Units 7.16 - 7.16 7.16 0.22 3.17% 2020/04/08 Tijd 18:30
Harvest US Investment Grade Bond Plus ETF 18.08 - 18.08 18.08 0.26 1.46% 2020/04/08 Tijd 18:30
PowerShares FTSE RAFI Canadian Fundamental 20.97 20.96 20.96 20.97 0.12 0.57% 2020/04/08 Tijd 18:30
Emerge Ark Global Disruptive Innovation Units 6.96 - 6.96 6.96 0.27 4.04% 2020/04/08 Tijd 18:30
First Asset Canadian Convertible Bond Common Class 8.4 - 8.4 8.4 0.13 1.57% 2020/04/08 Tijd 18:30
Invesco 1-10 Year Laddered Investment Grade Corpor 19.6 - 19.6 19.6 0.05 0.26% 2020/04/08 Tijd 18:30
Invesco S&P 500 High Dividend Low Volatility Index 11 - 11 11 0.22 2.00% 2020/04/08 Tijd 18:30
PowerShares S&P Global ex Canada High Dividend Low 16.49 - 16.49 16.49 0.12 0.73% 2020/04/08 Tijd 18:30
Franklin FTSE U.S. 20.95 20.9 20.9 20.95 0.21 1.00% 2020/04/08 Tijd 1:00
Purpose US Dividend 22.82 - 22.82 22.82 0.57 2.56% 2020/04/08 Tijd 1:00
iShares Canadian Growth 31.9 31.91 31.9 31.91 0.60 1.88% 2020/04/08 Tijd 1:00
First Asset CanBanc Income 8.73 8.72 8.72 8.73 0.09 1.03% 2020/04/08 Tijd 1:00
PowerShares Low Volatility 20.5 20.43 20.43 20.5 0.16 0.78% 2020/04/08 Tijd 1:00
First Asset US Trendleaders 21.56 21.45 21.45 21.56 0.04 0.19% 2020/04/08 Tijd 1:00
RBC Quant US Dividend Leaders 32.53 32.44 32.44 32.53 0.22 0.68% 2020/04/08 Tijd 1:00
RBC U.S. Banks Yield CAD Hedged 11.8 - 11.8 11.8 0.60 5.08% 2020/04/08 Tijd 1:00
First Asset Active Credit Common 7.96 - 7.96 7.96 0.11 1.40% 2020/04/08 Tijd 1:00
iShares S&P/TSX Capped Materials 13.06 12.95 12.95 13.06 0.08 0.62% 2020/04/08 Tijd 1:00
iShares Silver Bullion CAD Hedged 7.87 7.8 7.8 7.87 0.07 0.89% 2020/04/08 Tijd 1:00
First Trust AlphaDEX US Div Common 24.21 - 24.21 24.21 0.24 0.99% 2020/04/08 Tijd 1:00
Horizons China High Dividend Yield 20.78 - 20.78 20.78 0.20 0.96% 2020/04/08 Tijd 1:00
Evolve E-Gaming Index Unit (Hedged) 22.95 23.07 22.95 23.07 0.00 0.00% 2020/04/08 Tijd 1:00
Horizons Act Floating Rate Pref Com 6.03 6 6 6.03 0.07 1.16% 2020/04/08 Tijd 1:00
Purpose Best Ideas Non Currency Hed 31.92 - 31.92 31.92 1.19 3.87% 2020/04/08 Tijd 1:00
Dynamic iShares Active Tactical Bond 20.5 - 20.5 20.5 0.05 0.24% 2020/04/08 Tijd 1:00
Vanguard Conservative Income Portfolio 25.69 25.67 25.67 25.69 0.08 0.31% 2020/04/08 Tijd 1:00
WisdomTree U.S. Quality Dividend Growth 24 23.87 23.87 24 0.27 1.13% 2020/04/08 Tijd 1:00
AGFiQ Enhanced Core International Equity 24.75 24.8 24.75 24.8 0.39 1.58% 2020/04/08 Tijd 1:00
Mackenzie Maximum Diversification Canada 19.86 19.88 19.86 19.88 0.36 1.81% 2020/04/08 Tijd 1:00
Mackenzie US Large Cap Equity CAD Hedged 92.41 92.17 92.17 92.41 1.11 1.22% 2020/04/08 Tijd 1:00
iShares Global Infrastructure Common Class 21.35 21.28 21.28 21.35 0.18 0.84% 2020/04/08 Tijd 1:00
CIBC Active Investment Grade Corporate Bond 20.1 - 20.1 20.1 0.44 2.19% 2020/04/08 Tijd 1:00
First Asset Morningstar Intl Momentum Common 27.06 - 27.06 27.06 0.16 0.59% 2020/04/08 Tijd 1:00
Fidelity U.S. High Dividend Index Units Series L 19.65 - 19.65 19.65 0.12 0.61% 2020/04/08 Tijd 1:00
Mackenzie Maximum Diversification All World DM ex 19.31 - 19.31 19.31 0.30 1.55% 2020/04/08 Tijd 1:00
Dynamic iShares Active Investment Grade Floating R 19.47 19.22 19.22 19.47 0.61 3.23% 2020/04/08 Tijd 1:00
Evolve Global Materials & Mining Enhanced Yield Un 15.83 - 15.83 15.83 1.18 8.05% 2020/04/08 Tijd 1:00
Fidelity International High Dividend Index Units S 18.46 - 18.46 18.46 0.29 1.57% 2020/04/08 Tijd 1:00
Fidelity U.S. High Dividend Currency Neutral Index 17.5 17.55 17.5 17.55 0.34 1.94% 2020/04/08 Tijd 1:00
First Asset Morningstar US Value CAD Hedged Common 6.08 - 6.08 6.08 0.19 3.13% 2020/04/08 Tijd 1:00
iShares 1-5Yr Laddered Government Bond Common Clas 18.19 18.18 18.18 18.19 0.00 0.00% 2020/04/08 Tijd 1:00
Mackenzie Maximum Diversification All World Develo 22.56 22.75 22.56 22.75 0.20 0.89% 2020/04/08 Tijd 1:00
BMO US Put Write USD 13.85 - 13.85 13.85 0.03 0.22% 2020/04/08 Tijd 0:30
Sphere FTSE EM Yield 7.37 - 7.37 7.37 0.27 3.80% 2020/04/08 Tijd 0:30
BMO US Preferred Share 21.79 - 21.79 21.79 0.44 2.06% 2020/04/08 Tijd 0:30
Marijuana Opportunities 12.05 - 12.05 12.05 0.25 2.07% 2020/04/08 Tijd 0:30
TD Canadian Aggregate Bond 14.85 - 14.85 14.85 0.05 0.34% 2020/04/08 Tijd 0:30
First Asset Preferred Share 16.31 - 16.31 16.31 0.03 0.18% 2020/04/08 Tijd 0:30
Horizons Active A.I. Global 20.35 - 20.35 20.35 0.20 0.98% 2020/04/08 Tijd 0:30
Mackenzie Ivy Global Equity 21.54 - 21.54 21.54 0.14 0.65% 2020/04/08 Tijd 0:30
Evolve Cyber Security Hedged 26.4 - 26.4 26.4 0.26 0.98% 2020/04/08 Tijd 0:30
First Asset Canadian Buyback 18.54 - 18.54 18.54 0.02 0.11% 2020/04/08 Tijd 0:30
RBC Target 2022 Corporate Bond 19.2 - 19.2 19.2 0.25 1.30% 2020/04/08 Tijd 0:30
RBC Target 2023 Corporate Bond 18.92 - 18.92 18.92 0.32 1.72% 2020/04/08 Tijd 0:30
RBC 1 5 Year Laddered Corp Bond 18.39 - 18.39 18.39 0.05 0.27% 2020/04/08 Tijd 0:30
BMO High Yield Us Corporate Bond 18.15 - 18.15 18.15 0.10 0.55% 2020/04/08 Tijd 0:30
Vanguard Canadian Long-Term Bond 27.25 - 27.25 27.25 0.44 1.61% 2020/04/08 Tijd 0:30
Horizons Equal Weight Canada REIT 17.85 - 17.85 17.85 0.30 1.68% 2020/04/08 Tijd 0:30
Purpose Emerging Markets Dividend 14.88 - 14.88 14.88 0.31 2.08% 2020/04/08 Tijd 0:30
BMO SP TSX Equal Weight Global Gld 54.01 - 54.01 54.01 0.13 0.24% 2020/04/08 Tijd 0:30
Hamilton Capital Global Bank Units 13.5 - 13.5 13.5 0.32 2.37% 2020/04/08 Tijd 0:30
Harvest Global REIT Leaders Income 7.76 - 7.76 7.76 0.19 2.45% 2020/04/08 Tijd 0:30
AGFiQ Enhanced Core Canadian Equity 22.11 - 22.11 22.11 0.39 1.76% 2020/04/08 Tijd 0:30
First Trust AlphaDEX US Health Care 28.55 - 28.55 28.55 0.70 2.45% 2020/04/08 Tijd 0:30
First Trust AlphaDEX US Industrials 23.5 - 23.5 23.5 0.50 2.13% 2020/04/08 Tijd 0:30
Horizons Managed Global Opportuniti 9.23 - 9.23 9.23 0.03 0.33% 2020/04/08 Tijd 0:30
Horizons US 7-10 Year Treasury Bond 48.5 - 48.5 48.5 0.40 0.82% 2020/04/08 Tijd 0:30
Purpose Multi Strategy Market Neutr 18.85 - 18.85 18.85 0.42 2.28% 2020/04/08 Tijd 0:30
RBC Quant EAFE Dividend Leaders USD 13.97 - 13.97 13.97 0.87 6.64% 2020/04/08 Tijd 0:30
RBC Quant EU Div Leaders CAD Hedged 17.08 - 17.08 17.08 0.17 1.00% 2020/04/08 Tijd 0:30
Starlight Global Real Estate Series 8.8 - 8.8 8.8 0.09 1.02% 2020/04/08 Tijd 0:30
Horizons Global Sustainability Leaders 27.58 - 27.58 27.58 0.42 1.52% 2020/04/08 Tijd 0:30
iShares ESG MSCI Emerging Markets Index 17.2 - 17.2 17.2 0.60 3.61% 2020/04/08 Tijd 0:30
RBC Quant Global Infrastructure Leaders 18.21 - 18.21 18.21 0.38 2.13% 2020/04/08 Tijd 0:30
Manulife Multifactor Developed International 22.61 - 22.61 22.61 1.40 6.60% 2020/04/08 Tijd 0:30
iShares Edge MSCI Min Vol Emerging Markets Units 24.34 - 24.34 24.34 0.26 1.07% 2020/04/08 Tijd 0:30
Horizons Active US Floating Rate Bond Common Class 9.1 - 9.1 9.1 0.11 1.21% 2020/04/08 Tijd 0:30
iShares JP Morgan USD Emerging Markets Bond (CAD H 17.91 - 17.91 17.91 0.16 0.90% 2020/04/08 Tijd 0:30
Horizons Active Floating Rate Bond 9.33 - 9.33 9.33 0.01 0.11% 2020/04/08 Tijd 0:30
First Asset Short Term Government B 19.33 - 19.33 19.33 0.02 0.10% 2020/04/08 Tijd 0:30
RBC Quant Global Infrastructure Leaders 18.21 - 18.21 18.21 0.09 0.50% 2020/04/08 Tijd 0:30
First Asset MSCI International Low Risk Weighted 18.77 - 18.77 18.77 0.15 0.80% 2020/04/08 Tijd 0:30
First Asset Morningstar Canada Value Common Class 10.82 - 10.82 10.82 0.28 2.59% 2020/04/08 Tijd 0:30
iShares 1-10Yr Laddered Corporate Bond Common Clas 18.25 - 18.25 18.25 0.01 0.05% 2020/04/08 Tijd 0:30
Vanguard FTSE Developed ex North America High Divi 19.99 - 19.99 19.99 0.27 1.35% 2020/04/08 Tijd 0:30
First Trust Tactical Bond 15.34 - 15.34 15.34 0.00 0.00% 2020/04/07 Tijd 23:30
iShares ESG MSCI EAFE Index 17.97 - 17.85 18.04 0.00 0.00% 2020/04/07 Tijd 23:30
TD S&P/TSX Capped Composite 15.38 - 15.38 15.48 0.00 0.00% 2020/04/07 Tijd 23:30
BMO Ultra Short-Term US Bond 49.19 - 49.06 49.19 0.00 0.00% 2020/04/07 Tijd 23:30
iShares Edge MSCI Multifactor EAFE 19.65 - 19.65 19.8 0.00 0.00% 2020/04/07 Tijd 23:30
AGFiQ Enhanced Global Infrastructure 26.42 - 26.3 26.5 0.00 0.00% 2020/04/07 Tijd 23:30
AGFiQ Enhanced Core Global Multi-Sector Bond 25.61 - 25.61 25.76 0.00 0.00% 2020/04/07 Tijd 23:30
First Asset Morningstar Intl Value CAD Hedged Comm 18 - 18 18.43 0.00 0.00% 2020/04/07 Tijd 23:30
Invesco S&P 500 High Dividend Low Volatility Index 14.2 - 14.2 14.2 0.00 0.00% 2020/04/07 Tijd 23:30
One Global Equity 21.66 - 21.61 21.66 0.00 0.00% 2020/04/07 Tijd 23:01
BMO Real Return Bond 17.5 - 17.18 17.63 0.00 0.00% 2020/04/07 Tijd 23:01
RBC U.S. Banks Yield 13.77 - 13.11 13.8 0.00 0.00% 2020/04/07 Tijd 23:01
BMO Short Federal Bond 14.57 - 14.55 14.58 0.00 0.00% 2020/04/07 Tijd 23:01
Purpose Total Return Bond 16.8 - 16.78 16.8 0.00 0.00% 2020/04/07 Tijd 23:01
Purpose Diversified Real Asset 15 - 14.68 15.15 0.00 0.00% 2020/04/07 Tijd 23:01
Purpose Tactical Hedged Equity 22.76 - 22.76 23.08 0.00 0.00% 2020/04/07 Tijd 23:01
BMO Global Consumer Staples Hedged 19.85 - 19.66 19.85 0.00 0.00% 2020/04/07 Tijd 23:01
PIMCO Investment Grade Credit Fund 18.95 - 18.15 18.95 0.00 0.00% 2020/04/07 Tijd 23:01
iShares Edge MSCI Multi USA CAD Hdg 23.29 - 23.29 23.6 0.00 0.00% 2020/04/07 Tijd 23:01
RBC 1 5 Year Laddered Canadian Bond 18.9 - 18.9 19.1 0.00 0.00% 2020/04/07 Tijd 23:01
SmartBe Global Value Momentum Trend 16.67 - 16.58 16.67 0.00 0.00% 2020/04/07 Tijd 23:01
iShares Edge MSCI Multifactor USA Units 25.55 - 25 26 0.00 0.00% 2020/04/07 Tijd 23:01
iShares Core Conservative Balanced ETF Portfolio 19.25 - 19.18 19.27 0.00 0.00% 2020/04/07 Tijd 23:01
Horizons Natural Gas 7.2 - 7.2 7.2 0.00 0.00% 2020/04/07 Tijd 22:30
Mackenzie Global Leadership Impact 30.65 - 30.65 30.65 0.00 0.00% 2020/04/07 Tijd 22:30
CI First Asset MSCI World ESG Impact 19.85 - 19.85 19.85 0.00 0.00% 2020/04/07 Tijd 22:30
PowerShares Tactical Bond 18.46 - 18.37 18.46 0.00 0.00% 2020/04/07 Tijd 22:01
Harvest US Bank Leaders Income 10.76 - 10.76 10.77 0.00 0.00% 2020/04/07 Tijd 22:01
First Asset Investment Grade Bond 9.9 - 9.9 9.9 0.00 0.00% 2020/04/07 Tijd 22:01
Horizons Global Risk Parity 10.05 - 10.05 10.07 0.00 0.00% 2020/04/07 Tijd 21:30
First Asset MSCI Wrld Low Risk CAD 31.13 - 30.48 31.26 0.00 0.00% 2020/04/07 Tijd 21:30
Franklin LibertyQT Global Dividend 18.34 - 18.01 18.43 0.00 0.00% 2020/04/07 Tijd 21:30
PIMCO Global Short Maturity Canada 19.26 - 19.26 19.26 0.00 0.00% 2020/04/07 Tijd 21:30
First Asset MSCI EU Low Risk Common 24.87 - 24.56 24.87 0.00 0.00% 2020/04/07 Tijd 21:30
Starlight Global Infrastructure Series 10.31 - 10.31 10.31 0.00 0.00% 2020/04/07 Tijd 21:30
Horizons CDN Insider 7.95 - 7.95 7.95 0.00 0.00% 2020/04/07 Tijd 21:00
Horizons Industry 4.0 27.22 - 27.22 27.22 0.00 0.00% 2020/04/07 Tijd 21:00
First Asset European Bank C 4.54 - 4.54 4.54 0.00 0.00% 2020/04/07 Tijd 21:00
PowerShares FTSE RAFI Canadian Smal 15.5 - 15.5 15.5 0.00 0.00% 2020/04/07 Tijd 21:00
Vanguard FTSE Developed Europe All Cap 24.56 - 23.97 24.72 0.00 0.00% 2020/04/07 Tijd 21:00
Mackenzie Canadian Short Term Fixed Income 19.57 - 19.57 19.57 0.00 0.00% 2020/04/07 Tijd 21:00
Vanguard Canadian Short-Term Government Bond 24.89 - 24.89 24.99 0.00 0.00% 2020/04/07 Tijd 21:00
Picton Mahoney Fortified Multi-Strategy Alternativ 9.2 - 8.94 9.2 0.00 0.00% 2020/04/07 Tijd 21:00
Franklin FTSE Europe ex U.K. 19.11 - 19.11 19.41 0.00 0.00% 2020/04/07 Tijd 20:30
BMO Mid-Term US Treasury Bond 55.69 - 55.69 55.69 0.00 0.00% 2020/04/07 Tijd 20:30
First Trust AlphaDEX US Energy 4.55 - 4.55 4.55 0.00 0.00% 2020/04/07 Tijd 20:30
PowerShares Global Shareholder 21.2 - 21.2 21.2 0.00 0.00% 2020/04/07 Tijd 20:30
Horizons Inovestor Canadian Equity 8.6 - 8.32 8.88 0.00 0.00% 2020/04/07 Tijd 20:30
Horizons Enhanced Income US Equity Common Class 13.6 - 13.6 13.6 0.00 0.00% 2020/04/07 Tijd 20:30
BMO Short-Term US Treasury Bond USD 66.93 - 66.93 68.33 0.00 0.00% 2020/04/07 Tijd 20:30
Horizons Actv CDN Muni Bnd E 9.93 - 9.84 9.93 0.00 0.00% 2020/04/07 Tijd 20:01
Emerge ARK Autonomous Tech and Robotics Units 7.15 - 7.04 7.15 0.00 0.00% 2020/04/07 Tijd 20:01
Purpose US Cash 100 - 100 100 0.00 0.00% 2020/04/07 Tijd 19:30
Mackenzie Portfolio Completion 16.3 - 16.3 16.3 0.00 0.00% 2020/04/07 Tijd 19:30
Purpose Behavioural Opportunities 19.11 - 19.11 19.11 0.00 0.00% 2020/04/07 Tijd 19:30
Bristol Gate Concentrated Canadian Equity 19.25 - 19.25 19.25 0.00 0.00% 2020/04/07 Tijd 19:30
Horizons Morningstar Hedge Fund Common Class 13.22 - 12.75 13.22 0.00 0.00% 2020/04/07 Tijd 19:30
BMO Global Communications 22.5 - 22 22.5 0.00 0.00% 2020/04/07 Tijd 19:01
Evolve Active Core Fixed Income 18.66 - 18.66 18.66 0.00 0.00% 2020/04/07 Tijd 19:01
First Trust AlphaDEX EU Div Com 16.87 - 16.87 16.87 0.00 0.00% 2020/04/07 Tijd 19:01
Emerge Ark Global Disruptive Innovation 9.6 - 9.39 9.6 0.00 0.00% 2020/04/07 Tijd 19:01
RBC Vision Women's Leadership MSCI Canada 17.79 - 17.79 17.79 0.00 0.00% 2020/04/07 Tijd 19:01
Brompton North American Financials Dividend 15.3 - 15.3 15.3 0.00 0.00% 2020/04/07 Tijd 19:01
BMO S&P/TSX Equal Weight Global Base Metals (CAD H 26.16 - 26.16 26.16 0.00 0.00% 2020/04/07 Tijd 19:01
TD International Equity 15.62 - 15.62 15.64 0.00 0.00% 2020/04/07 Tijd 19:01
Harvest Global Gold Giants Index 25.2 - 24.84 25.2 0.00 0.00% 2020/04/07 Tijd 19:01
Horizons Actv Floating Rate Sen E 9 - 9 9 0.00 0.00% 2020/04/07 Tijd 19:01
PowerShares 1 3 Year Laddered Float 19.73 - 19.71 19.73 0.00 0.00% 2020/04/07 Tijd 19:01
PowerShares FTSE RAFI Global Fundam 19.69 - 19.69 19.69 0.00 0.00% 2020/04/07 Tijd 19:01
Emerge ARK AI & Big Data 10.33 - 10.33 10.33 0.00 0.00% 2020/04/07 Tijd 18:30
First Trust AlphaDEX US Financial 21.77 - 21.77 21.77 0.00 0.00% 2020/04/07 Tijd 18:30
CI First Asset Global Asset Allocation 19.07 - 19.07 19.07 0.00 0.00% 2020/04/07 Tijd 18:30
Mackenzie Maximum Diversification Developed Market 18.91 - 18.91 18.91 0.00 0.00% 2020/04/07 Tijd 1:00
BMO MSCI USA Value 18.35 - 18.35 18.35 0.00 0.00% 2020/04/07 Tijd 1:00
Purpose Core Income Equity 17.22 - 17.22 17.22 0.00 0.00% 2020/04/07 Tijd 1:00
Horizons Enhanced Income International Equity Comm 4.55 - 4.55 4.55 0.00 0.00% 2020/04/07 Tijd 1:00
Purpose Best Ideas 26.08 - 26.08 26.08 0.00 0.00% 2020/04/07 Tijd 0:30
First Asset US Buyback 21.05 - 21.05 21.05 0.00 0.00% 2020/04/07 Tijd 0:30
Franklin FTSE Canada All Cap 17.57 - 17.57 17.57 0.00 0.00% 2020/04/07 Tijd 0:30
TD Active Preferred Share Unit 6.39 - 6.39 6.39 0.00 0.00% 2020/04/07 Tijd 0:30
First Asset MSCI US Low Risk CAD 19.66 - 19.66 19.66 0.00 0.00% 2020/04/07 Tijd 0:30
AGFiQ Enhanced Global ESG Factors 25.09 - 25.09 25.09 0.00 0.00% 2020/04/07 Tijd 0:30
iShares FactorSelect MSCI EAFE CAD 20.11 - 20.11 20.11 0.00 0.00% 2020/04/07 Tijd 0:30
iShares Edge MSCI Multifactor Canada 18.44 - 18.44 18.44 0.00 0.00% 2020/04/07 Tijd 0:30
Vanguard FTSE Developed Asia Pacific All Cap 25 - 25 25 0.00 0.00% 2020/04/07 Tijd 0:30
Accelerate Absolute Return Hedge Fund 16.02 - 16.02 16.02 0.00 0.00% 2020/04/06 Tijd 23:30
BMO SIA Focused Canadian Equity Fund ETF Series 29.37 - 29.35 29.37 0.00 0.00% 2020/04/06 Tijd 23:30
First Asset Morningstar Canada Dividend Target 30 7.67 - 7.53 7.67 0.00 0.00% 2020/04/06 Tijd 23:30
CI First Asset MSCI World ESG Impact Unhedged 20.65 - 20.65 20.65 0.00 0.00% 2020/04/06 Tijd 22:01
PowerShares FTSE RAFI Global Small 19.41 - 19.41 19.41 0.00 0.00% 2020/04/06 Tijd 21:30
Brompton Global Healthcare Income & Growth 8.5 - 8.5 8.5 0.00 0.00% 2020/04/06 Tijd 21:30
Hamilton Capital Global Financials Yield 11.57 - 11.57 11.57 0.00 0.00% 2020/04/06 Tijd 21:00
First Asset MSCI US Low Risk Com 14.57 - 14.57 14.57 0.00 0.00% 2020/04/06 Tijd 20:30
CI First Asset High Interest Savings 50.02 - 50.02 50.02 0.00 0.00% 2020/04/06 Tijd 20:01
RBC Quant EU Div Leaders USD 12.01 - 12.01 12.01 0.00 0.00% 2020/04/06 Tijd 19:30
Dynamic iShares Active U.S. Mid-Cap 7.4 - 7.4 7.4 0.00 0.00% 2020/04/06 Tijd 19:01
Franklin FTSE Japan 19.42 - 19.42 19.42 0.00 0.00% 2020/04/06 Tijd 18:30
Purpose Enhanced Premium Yield 17.83 - 17.83 17.83 0.00 0.00% 2020/04/06 Tijd 18:30
Evolve Innovation 18.3 - 18.3 18.3 0.00 0.00% 2020/04/04 Tijd 1:00
BMO Junior Gas 15.53 - 15.53 15.53 0.00 0.00% 2020/04/04 Tijd 0:30
RBC Quant Emerging Markets Equity 19.68 - 19.68 19.68 0.00 0.00% 2020/04/04 Tijd 0:30
RBC Quant EM Dividend Leaders USD Units 11.87 - 11.87 11.87 0.00 0.00% 2020/04/04 Tijd 0:30
Hamilton Capital Canadian Bank Dynamic-Weight 11 - 11 11 0.00 0.00% 2020/04/04 Tijd 0:30
Brompton Flaherty & Crumrine Investment Grade Pref 20.83 - 20.83 20.83 0.00 0.00% 2020/04/04 Tijd 0:30
First Asset 1 5 Year Laddered Gov 10.34 - 10.34 10.34 0.00 0.00% 2020/04/03 Tijd 22:30
Desjardins RI Emerging Markets Multifactor - Low C 14.99 - 14.99 15 0.00 0.00% 2020/04/03 Tijd 22:30
PowerShares S&P Global ex Canada High Dividend Low 16.07 - 16.07 16.07 0.00 0.00% 2020/04/03 Tijd 22:01
RBC Strategic Global Dividend Leade 20 - 20 20 0.00 0.00% 2020/04/03 Tijd 21:30
First Asset Morningstar US Dividend Target 50 (CAD 10.6 - 10.6 10.6 0.00 0.00% 2020/04/03 Tijd 21:00
First Trust Indxx Innovative Transaction and Proce 17.17 - 17.17 17.17 0.00 0.00% 2020/04/03 Tijd 20:00
RBC Quant Canadian Equity Leaders 17.3 - 17.3 17.3 0.00 0.00% 2020/04/03 Tijd 19:30
Horizons Active Global Fixed Income Common Class 6.65 - 6.65 6.65 0.00 0.00% 2020/04/03 Tijd 19:00
PowerShares SP Emerging Markets Lo 15.03 - 15.03 15.03 0.00 0.00% 2020/04/03 Tijd 18:30
First Trust AlphaDEX Emerging Marke 10 - 10 10 0.00 0.00% 2020/04/03 Tijd 18:30
BMO Low Volatility EM Equity 17.65 - 17.65 17.65 0.00 0.00% 2020/04/03 Tijd 0:30
BMO US Put Write Hedged 13.28 - 13.21 13.28 0.00 0.00% 2020/04/02 Tijd 23:01
BMO MSCI EAFE Value 14.69 - 14.69 14.69 0.00 0.00% 2020/04/02 Tijd 22:30
NBI Canadian Family Business 15.07 - 15.07 15.07 0.00 0.00% 2020/04/02 Tijd 21:30
Purpose Duration Hedged Real Estate 15.9 - 15.21 15.9 0.00 0.00% 2020/04/02 Tijd 21:30
RBC Quant US Equity Leaders 26.38 - 26.18 26.38 0.00 0.00% 2020/04/02 Tijd 21:00
Invesco 1-5 Year Laddered All Government Bond 20.1 - 20.1 20.1 0.00 0.00% 2020/04/02 Tijd 21:00
Horizons Active US Floating Rate Bond Common Class 13 - 13 13.45 0.00 0.00% 2020/04/02 Tijd 21:00
Invesco S&P Europe 350 Equal Weight CAD Hgd 14.7 - 14.7 14.7 0.00 0.00% 2020/04/02 Tijd 20:30
Invesco S&P Europe 350 Equal Weight 14.47 - 14.47 14.47 0.00 0.00% 2020/04/02 Tijd 20:00
First Asset Morningstar US Momentum CAD Hedged Com 10.57 - 10.41 10.57 0.00 0.00% 2020/04/02 Tijd 19:30
RBC Strategic Global Equity Leaders 21.85 - 21.85 22.02 0.00 0.00% 2020/04/02 Tijd 19:00
First Asset Core Canadian Equity 14.9 - 14.9 14.9 0.00 0.00% 2020/04/02 Tijd 1:01
TD Systematic International Equity Low Volatility 12.68 - 12.68 12.68 0.00 0.00% 2020/04/02 Tijd 0:30
Mackenzie Maximum Diversification All World DM ex 19.37 - 19.37 19.37 0.00 0.00% 2020/04/01 Tijd 23:30
Mackenzie US Investment Grade Corporate Bond CAD H 98.13 - 98.13 98.13 0.00 0.00% 2020/04/01 Tijd 23:01
Picton Mahoney Fortified Active Extension Alternat 7.48 - 7.48 7.92 0.00 0.00% 2020/04/01 Tijd 23:01
Mackenzie International Equity 79.25 - 79.25 79.25 0.00 0.00% 2020/04/01 Tijd 23:01
First Asset Active Canadian Div 7.74 - 7.74 7.94 0.00 0.00% 2020/04/01 Tijd 23:01
PowerShares S&P 500 High Dividend Low Volatility 14.85 - 14.85 14.85 0.00 0.00% 2020/04/01 Tijd 20:30
Horizons Active EM Div 9.56 - 9.56 9.56 0.00 0.00% 2020/04/01 Tijd 19:30
Horizons US Marijuana 6.87 - 6.87 6.87 0.00 0.00% 2020/04/01 Tijd 18:30
Invesco DWA Global Momentum Index Hedged 18.3 - 18.3 18.3 0.00 0.00% 2020/04/01 Tijd 18:30
Horizons Enhanced Income US Equity Common Class 9.6 - 9.6 9.6 0.00 0.00% 2020/04/01 Tijd 0:30
Emerge Ark Genomics and Biotech 10.05 - 10.05 10.05 0.00 0.00% 2020/03/31 Tijd 23:30
Dynamic iShares Active Tactical Bond 18.35 - 18.35 18.35 0.00 0.00% 2020/03/31 Tijd 23:30
Purpose Tactical Hedged Equity Non 24.65 - 24.65 24.65 0.00 0.00% 2020/03/31 Tijd 23:01
Purpose International Tactical Hedg 16.09 - 16.09 16.09 0.00 0.00% 2020/03/31 Tijd 23:01
CIBC Multifactor Canadian Equity 17 - 16.96 17 0.00 0.00% 2020/03/31 Tijd 21:30
Mackenzie Canadian Short Term Bond 101.55 - 101.55 101.55 0.00 0.00% 2020/03/31 Tijd 1:00
Mackenzie Global High Yield Fixed Income 17.18 - 17.18 17.18 0.00 0.00% 2020/03/31 Tijd 0:30
RBC Quant EAFE Equity Leaders 18.27 - 18.27 18.27 0.00 0.00% 2020/03/30 Tijd 23:30
Franklin Liberty Short Duration Bond 18.85 - 18.85 18.85 0.00 0.00% 2020/03/30 Tijd 20:30
Purpose US Dividend Units 17.15 - 17.15 17.37 0.00 0.00% 2020/03/27 Tijd 23:30
PowerShares DWA Global Momentum 20.39 - 20.39 20.39 0.00 0.00% 2020/03/27 Tijd 23:30
First Trust Emerging Markets Small Cap AlphaDEX 17.58 - 17.58 18.26 0.00 0.00% 2020/03/27 Tijd 20:00
Mackenzie US High Yield Bond Index ETF CAD-Hedged 80.74 - 80.74 80.74 0.00 0.00% 2020/03/27 Tijd 19:00
Harvest Global Resource Leaders 9.86 - 9.86 9.86 0.00 0.00% 2020/03/27 Tijd 1:00
First Trust AlphaDEX US Consumer Di 19.08 - 19 19.08 0.00 0.00% 2020/03/27 Tijd 1:00
First Trust AlphaDEX US Consumer St 21.84 - 21.84 21.84 0.00 0.00% 2020/03/27 Tijd 1:00
Evolve Marijuana 5.95 - 5.95 6.1 0.00 0.00% 2020/03/26 Tijd 23:30
Emerge ARK Autonomous Tech and Robotics 9.88 - 9.88 9.88 0.00 0.00% 2020/03/25 Tijd 22:30
Brand Leaders Plus Income Class U 7.93 - 7.93 7.93 0.00 0.00% 2020/03/25 Tijd 20:30
RBC Quant EAFE Equity Leaders CAD 15.89 - 15.89 15.89 0.00 0.00% 2020/03/25 Tijd 0:30
Evolve US Marijuana 5.2 - 5.2 5.2 0.00 0.00% 2020/03/24 Tijd 20:00
First Trust Global Risk Advisor 15 - 15 15 0.00 0.00% 2020/03/24 Tijd 20:00
First Asset Active Credit Common US 8 - 8 8 0.00 0.00% 2020/03/24 Tijd 19:30
Mackenzie International Equity CAD Hedged 75.49 - 75.49 75.49 0.00 0.00% 2020/03/24 Tijd 18:30
Horizons S&P/TSX 60 Equal Weight 10.05 - 10.05 10.05 0.00 0.00% 2020/03/24 Tijd 0:30
Purpose U.S Preferred Share (Non-FX hedged) 20.27 - 19.94 20.27 0.00 0.00% 2020/03/23 Tijd 19:30
RBC Quant US Equity Leaders CAD Hdg 18.62 - 18.62 18.62 0.00 0.00% 2020/03/23 Tijd 18:30
Mackenzie Canadian All Corporate Bond 96.54 - 96.54 96.54 0.00 0.00% 2020/03/20 Tijd 19:30
WisdomTree International Quality Dividend Growth V 19.98 - 19.98 19.98 0.00 0.00% 2020/03/17 Tijd 23:01
Accelerate Enhanced Canadian Benchmark Alternative 16.12 - 16.12 16.12 0.00 0.00% 2020/03/16 Tijd 19:01
Evolve Global Materials & Mining Enhanced Yield He 14.21 - 14.21 14.21 0.00 0.00% 2020/03/13 Tijd 22:30
First Trust Dorsey Wright US Sector Rotation Hedge 20.11 - 20.11 20.11 0.00 0.00% 2020/03/11 Tijd 19:30
QuantShares MultiAsset Allocation 28.4 - 28.4 28.4 0.00 0.00% 2020/03/10 Tijd 23:30
Horizons Emerging Marijuana Growers 2.27 - 2.27 2.27 0.00 0.00% 2020/02/29 Tijd 0:30
Horizons Blockchain Technology & Hardware 23.84 - 23.64 24.03 0.00 0.00% 2020/02/26 Tijd 21:30
BMO MSCI EAFE Value 19.25 - 19.25 19.25 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons CDN Insider 11.58 - 11.58 11.58 0.00 0.00% 2020/02/06 Tijd 10:03
iShares Silver Bullion 9.19 - 9.19 9.19 0.00 0.00% 2020/02/06 Tijd 10:03
Mackenzie Canadian Equity 106.04 - 106.04 106.04 0.00 0.00% 2020/02/06 Tijd 10:03
Purpose US Dividend Units 23.46 - 23.46 23.46 0.00 0.00% 2020/02/06 Tijd 10:03
Franklin FTSE Canada All Cap 22.92 - 22.92 22.92 0.00 0.00% 2020/02/06 Tijd 10:03
NBI Canadian Family Business 21.26 - 21.26 21.26 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons EURO STOXX 50 Class A 33.61 - 33.61 33.61 0.00 0.00% 2020/02/06 Tijd 10:03
Purpose Enhanced Premium Yield 20.09 - 20.09 20.09 0.00 0.00% 2020/02/06 Tijd 10:03
TD Active Preferred Share Unit 8.95 - 8.95 8.95 0.00 0.00% 2020/02/06 Tijd 10:03
Accelerate Private Equity Alpha 15.7 - 15.7 15.7 0.00 0.00% 2020/02/06 Tijd 10:03
BMO Equal Weight US Health Care 34.57 - 34.57 34.57 0.00 0.00% 2020/02/06 Tijd 10:03
First Asset MSCI Canada Quality 27.91 - 27.91 27.91 0.00 0.00% 2020/02/06 Tijd 10:03
First Trust AlphaDEX EU Div Adv 22.34 - 22.34 22.34 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons Canadian High Dividend 33.26 - 33.26 33.26 0.00 0.00% 2020/02/06 Tijd 10:03
CIBC Multifactor Canadian Equity 22.46 - 22.46 22.46 0.00 0.00% 2020/02/06 Tijd 10:03
First Asset Core Canadian Equity 21.56 - 21.56 21.56 0.00 0.00% 2020/02/06 Tijd 10:03
First Asset MSCI US Low Risk CAD 23.91 - 23.91 23.91 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons S&P/TSX 60 Equal Weight 15.18 - 15.18 15.18 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons SP TSX Capped Financials 46.88 - 46.88 46.88 0.00 0.00% 2020/02/06 Tijd 10:03
BetaPro Gold Bullion 2x Daily Bear 9.66 - 9.66 9.66 0.00 0.00% 2020/02/06 Tijd 10:03
iShares Short Term Strategic Fixed 19.12 - 19.12 19.12 0.00 0.00% 2020/02/06 Tijd 10:03
Mackenzie Canadian Short Term Bond 101.43 - 101.43 101.43 0.00 0.00% 2020/02/06 Tijd 10:03
TD International Equity CAD Hedged 19.14 - 19.14 19.14 0.00 0.00% 2020/02/06 Tijd 10:03
AGFiQ Enhanced Core Canadian Equity 28.52 - 28.52 28.52 0.00 0.00% 2020/02/06 Tijd 10:03
BMO Low Volatility US Equity CAD He 28.59 - 28.59 28.59 0.00 0.00% 2020/02/06 Tijd 10:03
Dynamic iShares Active U.S. Mid-Cap 8.85 - 8.85 8.85 0.00 0.00% 2020/02/06 Tijd 10:03
First Asset MSCI CA Low Risk Common 12.88 - 12.88 12.88 0.00 0.00% 2020/02/06 Tijd 10:03
First Asset MSCI EU Low Risk Common 29.47 - 29.47 29.47 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons US 7-10 Year Treasury Bond 44.9 - 44.9 44.9 0.00 0.00% 2020/02/06 Tijd 10:03
Mackenzie Canadian Large Cap Equity 106.41 - 106.41 106.41 0.00 0.00% 2020/02/06 Tijd 10:03
PowerShares FTSE RAFI Global Fundam 24.41 - 24.41 24.41 0.00 0.00% 2020/02/06 Tijd 10:03
Dynamic iShares Active Tactical Bond 21.08 - 21.08 21.08 0.00 0.00% 2020/02/06 Tijd 10:03
Dynamic iShares Active Tactical Bond 21.06 - 21.06 21.06 0.00 0.00% 2020/02/06 Tijd 10:03
Franklin Liberty Short Duration Bond 19.89 - 19.89 19.89 0.00 0.00% 2020/02/06 Tijd 10:03
Accelerate Absolute Return Hedge Fund 17.26 - 17.26 17.26 0.00 0.00% 2020/02/06 Tijd 10:03
iShares Edge MSCI Multifactor USA Units 29.36 - 29.36 29.36 0.00 0.00% 2020/02/06 Tijd 10:03
RBC Quant EM Dividend Leaders USD Units 15.18 - 15.18 15.18 0.00 0.00% 2020/02/06 Tijd 10:03
WisdomTree U.S. Quality Dividend Growth 29.24 - 29.24 29.24 0.00 0.00% 2020/02/06 Tijd 10:03
First Asset Enhanced Short Duration Bond 9.92 - 9.92 9.92 0.00 0.00% 2020/02/06 Tijd 10:03
First Asset Enhanced Short Duration Bond 10.09 - 10.09 10.09 0.00 0.00% 2020/02/06 Tijd 10:03
Hamilton Capital U.S. Mid-Cap Financials 16.92 - 16.92 16.92 0.00 0.00% 2020/02/06 Tijd 10:03
First Asset Morningstar Intl Value Common 26.26 - 26.26 26.26 0.00 0.00% 2020/02/06 Tijd 10:03
Mackenzie International Equity CAD Hedged 100.31 - 100.31 100.31 0.00 0.00% 2020/02/06 Tijd 10:03
Brompton Global Healthcare Income & Growth 10.12 - 10.12 10.12 0.00 0.00% 2020/02/06 Tijd 10:03
PowerShares FTSE RAFI Canadian Fundamental 27.78 - 27.78 27.78 0.00 0.00% 2020/02/06 Tijd 10:03
Brompton North American Financials Dividend 21.92 - 21.92 21.92 0.00 0.00% 2020/02/06 Tijd 10:03
Hamilton Capital Canadian Bank Dynamic-Weight 15.31 - 15.31 15.31 0.00 0.00% 2020/02/06 Tijd 10:03
First Trust Emerging Markets Small Cap AlphaDEX 23.3 - 23.3 23.3 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons Enhanced Income US Equity Common Class 12.06 - 12.06 12.06 0.00 0.00% 2020/02/06 Tijd 10:03
Fidelity U.S. High Dividend Index Units Series L 26.72 - 26.72 26.72 0.00 0.00% 2020/02/06 Tijd 10:03
Mackenzie US High Yield Bond Index ETF CAD-Hedged 95.23 - 95.23 95.23 0.00 0.00% 2020/02/06 Tijd 10:03
Accelerate Enhanced Canadian Benchmark Alternative 20.71 - 20.71 20.71 0.00 0.00% 2020/02/06 Tijd 10:03
Brompton Flaherty & Crumrine Investment Grade Pref 26.37 - 26.37 26.37 0.00 0.00% 2020/02/06 Tijd 10:03
Desjardins RI Emerging Markets Multifactor - Low C 18.72 - 18.72 18.72 0.00 0.00% 2020/02/06 Tijd 10:03
Dynamic iShares Active Investment Grade Floating R 19.96 - 19.96 19.96 0.00 0.00% 2020/02/06 Tijd 10:03
Fidelity U.S. High Dividend Currency Neutral Index 25.34 - 25.34 25.34 0.00 0.00% 2020/02/06 Tijd 10:03
First Trust Indxx Innovative Transaction and Proce 21.08 - 21.08 21.08 0.00 0.00% 2020/02/06 Tijd 10:03
Mackenzie Maximum Diversification Developed Market 22.69 - 22.69 22.69 0.00 0.00% 2020/02/06 Tijd 10:03
Mackenzie US Investment Grade Corporate Bond CAD H 105.91 - 105.91 105.91 0.00 0.00% 2020/02/06 Tijd 10:03
PowerShares Ultra Liquid Long Term Government Bond 25.64 - 25.64 25.64 0.00 0.00% 2020/02/06 Tijd 10:03
TD S&P 500 24.91 - 24.91 24.91 0.00 0.00% 2020/02/06 Tijd 10:03
iShares India 38.94 - 38.94 38.94 0.00 0.00% 2020/02/06 Tijd 10:03
BMO Junior Gas 28.75 - 28.75 28.75 0.00 0.00% 2020/02/06 Tijd 10:03
BMO Junior Oil 33.35 - 33.35 33.35 0.00 0.00% 2020/02/06 Tijd 10:03
Purpose US Cash 100.02 - 100.02 100.02 0.00 0.00% 2020/02/06 Tijd 10:03
BMO Conservative 32.84 - 32.84 32.84 0.00 0.00% 2020/02/06 Tijd 10:03
One Global Equity 27.55 - 27.55 27.55 0.00 0.00% 2020/02/06 Tijd 10:03
BMO MSCI USA Value 24.31 - 24.31 24.31 0.00 0.00% 2020/02/06 Tijd 10:03
Franklin FTSE U.S. 24.76 - 24.76 24.76 0.00 0.00% 2020/02/06 Tijd 10:03
Purpose Best Ideas 33.25 - 33.25 33.25 0.00 0.00% 2020/02/06 Tijd 10:03
BMO US Dividend USD 26.26 - 26.26 26.26 0.00 0.00% 2020/02/06 Tijd 10:03
Franklin FTSE Japan 22.47 - 22.47 22.47 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons S&P/TSX 60 29.26 - 29.26 29.26 0.00 0.00% 2020/02/06 Tijd 10:03
Purpose US Dividend 28.27 - 28.27 28.27 0.00 0.00% 2020/02/06 Tijd 10:03
BMO US Put Write USD 16.42 - 16.42 16.42 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons Natural Gas 6.41 - 6.41 6.41 0.00 0.00% 2020/02/06 Tijd 10:03
RBC U.S. Banks Yield 20.84 - 20.84 20.84 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons Industry 4.0 33.79 - 33.79 33.79 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons US Marijuana 3.56 - 3.56 3.56 0.00 0.00% 2020/02/06 Tijd 10:03
BMO Short Federal Bond 14.28 - 14.28 14.28 0.00 0.00% 2020/02/06 Tijd 10:03
First Asset US Buyback 31.63 - 31.63 31.63 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons Active EM Div 13.4 - 13.4 13.4 0.00 0.00% 2020/02/06 Tijd 10:03
Purpose Monthly Income 18.62 - 18.62 18.62 0.00 0.00% 2020/02/06 Tijd 10:03
Sprott Physical Silver 8.6 - 8.6 8.6 0.00 0.00% 2020/02/06 Tijd 10:03
Sprott Physical Silver 6.41 - 6.41 6.41 0.00 0.00% 2020/02/06 Tijd 10:03
BMO US Put Write Hedged 16.54 - 16.54 16.54 0.00 0.00% 2020/02/06 Tijd 10:03
BMO US Put Write Hedged 16.5 - 16.5 16.5 0.00 0.00% 2020/02/06 Tijd 10:03
Marijuana Opportunities 17.94 - 17.94 17.94 0.00 0.00% 2020/02/06 Tijd 10:03
TD International Equity 18.38 - 18.38 18.38 0.00 0.00% 2020/02/06 Tijd 10:03
Emerge ARK AI & Big Data 9.83 - 9.83 9.83 0.00 0.00% 2020/02/06 Tijd 10:03
RBC Quant EM Div Leaders 20.81 - 20.81 20.81 0.00 0.00% 2020/02/06 Tijd 10:03
First Asset European Bank 7.46 - 7.46 7.46 0.00 0.00% 2020/02/06 Tijd 10:03
First Trust Tactical Bond 18.32 - 18.32 18.32 0.00 0.00% 2020/02/06 Tijd 10:03
PowerShares Tactical Bond 19.38 - 19.38 19.38 0.00 0.00% 2020/02/06 Tijd 10:03
iShares ESG MSCI USA Index 23.75 - 23.75 23.75 0.00 0.00% 2020/02/06 Tijd 10:03
PowerShares Low Volatility 24.09 - 24.09 24.09 0.00 0.00% 2020/02/06 Tijd 10:03
Purpose Core Income Equity 21.15 - 21.15 21.15 0.00 0.00% 2020/02/06 Tijd 10:03
First Asset Preferred Share 20.79 - 20.79 20.79 0.00 0.00% 2020/02/06 Tijd 10:03
First Asset US Trendleaders 23.83 - 23.83 23.83 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons Active A.I. Global 27.05 - 27.05 27.05 0.00 0.00% 2020/02/06 Tijd 10:03
iShares ESG MSCI EAFE Index 21.53 - 21.53 21.53 0.00 0.00% 2020/02/06 Tijd 10:03
Mackenzie Ivy Global Equity 24.38 - 24.38 24.38 0.00 0.00% 2020/02/06 Tijd 10:03
Purpose U.S Preferred Share 24.96 - 24.96 24.96 0.00 0.00% 2020/02/06 Tijd 10:03
TD S&P/TSX Capped Composite 19.79 - 19.79 19.79 0.00 0.00% 2020/02/06 Tijd 10:03
TD S&P/TSX Capped Composite 19.66 - 19.66 19.66 0.00 0.00% 2020/02/06 Tijd 10:03
First Asset Canadian Buyback 25.75 - 25.75 25.75 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons Actv CDN Muni Bnd E 9.9 - 9.9 9.9 0.00 0.00% 2020/02/06 Tijd 10:03
QuantShares Enhanced Core EM 27.45 - 27.45 27.45 0.00 0.00% 2020/02/06 Tijd 10:03
QuantShares Enhanced Core US 34.54 - 34.54 34.54 0.00 0.00% 2020/02/06 Tijd 10:03
RBC Quant EU Div Leaders USD 16.19 - 16.19 16.19 0.00 0.00% 2020/02/06 Tijd 10:03
Redwood U.S. Preferred Share 18.8 - 18.8 18.8 0.00 0.00% 2020/02/06 Tijd 10:03
BMO Mid-Term US Treasury Bond 53.06 - 53.06 53.06 0.00 0.00% 2020/02/06 Tijd 10:03
BMO Mid-Term US Treasury Bond 53.52 - 53.52 53.52 0.00 0.00% 2020/02/06 Tijd 10:03
Emerge ARK Fintech Innovation 10.05 - 10.05 10.05 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons SP TSX Capped Energy 14.9 - 14.9 14.9 0.00 0.00% 2020/02/06 Tijd 10:03
RBC Quant EAFE Equity Leaders 22.52 - 22.52 22.52 0.00 0.00% 2020/02/06 Tijd 10:03
First Trust AlphaDEX US Energy 9.16 - 9.16 9.16 0.00 0.00% 2020/02/06 Tijd 10:03
Harvest US Bank Leaders Income 16.85 - 16.85 16.85 0.00 0.00% 2020/02/06 Tijd 10:03
Mackenzie Portfolio Completion 20.17 - 20.17 20.17 0.00 0.00% 2020/02/06 Tijd 10:03
PowerShares Global Shareholder 26.82 - 26.82 26.82 0.00 0.00% 2020/02/06 Tijd 10:03
Purpose Diversified Real Asset 18.84 - 18.84 18.84 0.00 0.00% 2020/02/06 Tijd 10:03
Purpose Tactical Hedged Equity 25.77 - 25.77 25.77 0.00 0.00% 2020/02/06 Tijd 10:03
RBC Target 2020 Corporate Bond 19.73 - 19.73 19.73 0.00 0.00% 2020/02/06 Tijd 10:03
RBC Target 2021 Corporate Bond 19.81 - 19.81 19.81 0.00 0.00% 2020/02/06 Tijd 10:03
RBC Target 2022 Corporate Bond 19.74 - 19.74 19.74 0.00 0.00% 2020/02/06 Tijd 10:03
RBC Target 2023 Corporate Bond 19.57 - 19.57 19.57 0.00 0.00% 2020/02/06 Tijd 10:03
Emerge Ark Ai and Big Data Unit 9.08 - 9.08 9.08 0.00 0.00% 2020/02/06 Tijd 10:03
Emerge Ark Genomics and Biotech 10 - 10 10 0.00 0.00% 2020/02/06 Tijd 10:03
First Asset Active Canadian Div 10.56 - 10.56 10.56 0.00 0.00% 2020/02/06 Tijd 10:03
First Trust AlphaDEX EU Div Com 22.5 - 22.5 22.5 0.00 0.00% 2020/02/06 Tijd 10:03
First Trust Global Risk Advisor 19.24 - 19.24 19.24 0.00 0.00% 2020/02/06 Tijd 10:03
Franklin Liberty Core Plus Bond 20.29 - 20.29 20.29 0.00 0.00% 2020/02/06 Tijd 10:03
Harvest Global Resource Leaders 13.48 - 13.48 13.48 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons Canadian High Dividend 33.74 - 33.74 33.74 0.00 0.00% 2020/02/06 Tijd 10:03
Invesco DWA Global Momentum USD 19.08 - 19.08 19.08 0.00 0.00% 2020/02/06 Tijd 10:03
iShares US High Dividend Equity 26.25 - 26.25 26.25 0.00 0.00% 2020/02/06 Tijd 10:03
PowerShares DWA Global Momentum 26.75 - 26.75 26.75 0.00 0.00% 2020/02/06 Tijd 10:03
PowerShares FTSE RAFI US Fundam 29.53 - 29.53 29.53 0.00 0.00% 2020/02/06 Tijd 10:03
RBC 1 5 Year Laddered Corp Bond 19.25 - 19.25 19.25 0.00 0.00% 2020/02/06 Tijd 10:03
RBC Quant EAFE Dividend Leaders 23.82 - 23.82 23.82 0.00 0.00% 2020/02/06 Tijd 10:03
RBC U.S. Banks Yield CAD Hedged 19.77 - 19.77 19.77 0.00 0.00% 2020/02/06 Tijd 10:03
WisdomTree Europe Hedged Equity 27.44 - 27.44 27.44 0.00 0.00% 2020/02/06 Tijd 10:03
BMO Low Volatility US Equity USD 31.71 - 31.71 31.71 0.00 0.00% 2020/02/06 Tijd 10:03
BMO Mid Term US IG Corp Bond USD 15.41 - 15.41 15.41 0.00 0.00% 2020/02/06 Tijd 10:03
Fidelity U.S. High Quality Index 32.3 - 32.3 32.3 0.00 0.00% 2020/02/06 Tijd 10:03
First Asset MSCI US Low Risk Com 19.2 - 19.2 19.2 0.00 0.00% 2020/02/06 Tijd 10:03
Harvest Global Gold Giants Index 25.06 - 25.06 25.06 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons Robotics and Automation 23.21 - 23.21 23.21 0.00 0.00% 2020/02/06 Tijd 10:03
iShares SP US Mid Cap CAD Hedged 19.93 - 19.93 19.93 0.00 0.00% 2020/02/06 Tijd 10:03
Mackenzie China A Shares CSI 300 86.63 - 86.63 86.63 0.00 0.00% 2020/02/06 Tijd 10:03
PowerShares LadderRite US 0 5 Yr 23.27 - 23.27 23.27 0.00 0.00% 2020/02/06 Tijd 10:03
Vanguard Global Liquidity Factor 35.15 - 35.15 35.15 0.00 0.00% 2020/02/06 Tijd 10:03
Brand Leaders Plus Income Class U 10.4 - 10.4 10.4 0.00 0.00% 2020/02/06 Tijd 10:03
First Asset Core US Equity Hedged 24.45 - 24.45 24.45 0.00 0.00% 2020/02/06 Tijd 10:03
First Trust AlphaDEX US Financial 31.66 - 31.66 31.66 0.00 0.00% 2020/02/06 Tijd 10:03
First Trust Shrt Dur High Yld Adv 18.32 - 18.32 18.32 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons Actv Floating Rate Sen E 9.5 - 9.5 9.5 0.00 0.00% 2020/02/06 Tijd 10:03
iShares SP Global Industrials CAD 36.04 - 36.04 36.04 0.00 0.00% 2020/02/06 Tijd 10:03
Purpose Behavioural Opportunities 21.87 - 21.87 21.87 0.00 0.00% 2020/02/06 Tijd 10:03
QuantShares MultiAsset Allocation 29.87 - 29.87 29.87 0.00 0.00% 2020/02/06 Tijd 10:03
RBC Quant Canadian Equity Leaders 23.41 - 23.41 23.41 0.00 0.00% 2020/02/06 Tijd 10:03
RBC Quant EAFE Equity Leaders CAD 21.49 - 21.49 21.49 0.00 0.00% 2020/02/06 Tijd 10:03
RBC Quant Emerging Markets Equity 24.86 - 24.86 24.86 0.00 0.00% 2020/02/06 Tijd 10:03
RBC Quant US Dividend Leaders CAD 29.84 - 29.84 29.84 0.00 0.00% 2020/02/06 Tijd 10:03
RBC Quant US Dividend Leaders USD 29.54 - 29.54 29.54 0.00 0.00% 2020/02/06 Tijd 10:03
Vanguard US Div Appreciat CAD Hdg 44.18 - 44.18 44.18 0.00 0.00% 2020/02/06 Tijd 10:03
BMO Global Consumer Staples Hedged 22.35 - 22.35 22.35 0.00 0.00% 2020/02/06 Tijd 10:03
BMO Long-Term US Treasury Bond USD 50.79 - 50.79 50.79 0.00 0.00% 2020/02/06 Tijd 10:03
BMO Short Term US IG Corp Bond Hdg 14.77 - 14.77 14.77 0.00 0.00% 2020/02/06 Tijd 10:03
BMO SP TSX Equal Weight Industrial 30 - 30 30 0.00 0.00% 2020/02/06 Tijd 10:03
First Asset MSCI Wrld Low Risk CAD 37.62 - 37.62 37.62 0.00 0.00% 2020/02/06 Tijd 10:03
First Asset US Equity Multi Factor 24.07 - 24.07 24.07 0.00 0.00% 2020/02/06 Tijd 10:03
First Trust AlphaDEX US Div Common 31.43 - 31.43 31.43 0.00 0.00% 2020/02/06 Tijd 10:03
First Trust AlphaDEX US Technology 49.05 - 49.05 49.05 0.00 0.00% 2020/02/06 Tijd 10:03
Hamilton Capital Global Bank Units 20.89 - 20.89 20.89 0.00 0.00% 2020/02/06 Tijd 10:03
Harvest US Bank Leaders Income ETF 16.78 - 16.78 16.78 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons Inovestor Canadian Equity 11.3 - 11.3 11.3 0.00 0.00% 2020/02/06 Tijd 10:03
iShares Edge MSCI Multifactor EAFE 24.06 - 24.06 24.06 0.00 0.00% 2020/02/06 Tijd 10:03
iShares FactorSelect MSCI EAFE CAD 25.84 - 25.84 25.84 0.00 0.00% 2020/02/06 Tijd 10:03
iShares MSCI Europe IMI CAD Hedged 26.91 - 26.91 26.91 0.00 0.00% 2020/02/06 Tijd 10:03
iShares SP Global Consumer Discret 39.66 - 39.66 39.66 0.00 0.00% 2020/02/06 Tijd 10:03
PIMCO Investment Grade Credit Fund 20.5 - 20.5 20.5 0.00 0.00% 2020/02/06 Tijd 10:03
PowerShares FTSE RAFI Global Small 26.25 - 26.25 26.25 0.00 0.00% 2020/02/06 Tijd 10:03
PowerShares LadderRite US 0 5 Yr U 17.65 - 17.65 17.65 0.00 0.00% 2020/02/06 Tijd 10:03
PowerShares SP Emerging Markets Lo 18.68 - 18.68 18.68 0.00 0.00% 2020/02/06 Tijd 10:03
Purpose Tactical Hedged Equity Non 26.9 - 26.9 26.9 0.00 0.00% 2020/02/06 Tijd 10:03
BMO Short-Term US Treasury Bond USD 58.15 - 58.15 58.15 0.00 0.00% 2020/02/06 Tijd 10:03
Bristol Gate Concentrated US Equity 28.81 - 28.81 28.81 0.00 0.00% 2020/02/06 Tijd 10:03
Emerge Ark Fintech Innovation Units 8.42 - 8.42 8.42 0.00 0.00% 2020/02/06 Tijd 10:03
First Asset Active Credit Common US 9.64 - 9.64 9.64 0.00 0.00% 2020/02/06 Tijd 10:03
First Asset Global Financial Sector 19.95 - 19.95 19.95 0.00 0.00% 2020/02/06 Tijd 10:03
First Asset Morningstar US Div 50 C 18.58 - 18.58 18.58 0.00 0.00% 2020/02/06 Tijd 10:03
First Asset Morningstar US Value Co 14.41 - 14.41 14.41 0.00 0.00% 2020/02/06 Tijd 10:03
First Asset Short Term Government B 19.03 - 19.03 19.03 0.00 0.00% 2020/02/06 Tijd 10:03
First Trust AlphaDEX Emerging Marke 16.08 - 16.08 16.08 0.00 0.00% 2020/02/06 Tijd 10:03
First Trust AlphaDEX US Consumer Di 28.49 - 28.49 28.49 0.00 0.00% 2020/02/06 Tijd 10:03
First Trust AlphaDEX US Consumer St 25.6 - 25.6 25.6 0.00 0.00% 2020/02/06 Tijd 10:03
First Trust AlphaDEX US Health Care 30.3 - 30.3 30.3 0.00 0.00% 2020/02/06 Tijd 10:03
First Trust AlphaDEX US Industrials 32.39 - 32.39 32.39 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons Canadian Midstream Oil Gas 8.74 - 8.74 8.74 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons Managed Global Opportuniti 11.11 - 11.11 11.11 0.00 0.00% 2020/02/06 Tijd 10:03
Invesco S&P Europe 350 Equal Weight 19.72 - 19.72 19.72 0.00 0.00% 2020/02/06 Tijd 10:03
PowerShares FTSE RAFI Canadian Smal 21.32 - 21.32 21.32 0.00 0.00% 2020/02/06 Tijd 10:03
Purpose Best Ideas Non Currency Hed 36.68 - 36.68 36.68 0.00 0.00% 2020/02/06 Tijd 10:03
Purpose Duration Hedged Real Estate 22.38 - 22.38 22.38 0.00 0.00% 2020/02/06 Tijd 10:03
Purpose International Tactical Hedg 19.11 - 19.11 19.11 0.00 0.00% 2020/02/06 Tijd 10:03
Purpose Multi Strategy Market Neutr 22.39 - 22.39 22.39 0.00 0.00% 2020/02/06 Tijd 10:03
Purpose Tactical Investment Grade B 19.02 - 19.02 19.02 0.00 0.00% 2020/02/06 Tijd 10:03
RBC 1 5 Year Laddered Canadian Bond 19.38 - 19.38 19.38 0.00 0.00% 2020/02/06 Tijd 10:03
RBC Quant Canadian Dividend Leaders 21.71 - 21.71 21.71 0.00 0.00% 2020/02/06 Tijd 10:03
RBC Quant EAFE Dividend Leaders USD 17.8 - 17.8 17.8 0.00 0.00% 2020/02/06 Tijd 10:03
RBC Strategic Global Dividend Leade 25.72 - 25.72 25.72 0.00 0.00% 2020/02/06 Tijd 10:03
RBC Strategic Global Equity Leaders 27.87 - 27.87 27.87 0.00 0.00% 2020/02/06 Tijd 10:03
SmartBe Global Value Momentum Trend 19.89 - 19.89 19.89 0.00 0.00% 2020/02/06 Tijd 10:03
Starlight Global Real Estate Series 11.41 - 11.41 11.41 0.00 0.00% 2020/02/06 Tijd 10:03
CI First Asset MSCI World ESG Impact 22.87 - 22.87 22.87 0.00 0.00% 2020/02/06 Tijd 10:03
iShares Edge MSCI Multifactor Canada 25.01 - 25.01 25.01 0.00 0.00% 2020/02/06 Tijd 10:03
Mackenzie Maximum Diversification US 30.2 - 30.2 30.2 0.00 0.00% 2020/02/06 Tijd 10:03
PowerShares Canadian Preferred Share 14.17 - 14.17 14.17 0.00 0.00% 2020/02/06 Tijd 10:03
PowerShares Senior Loan (CAD Hedged) 18.2 - 18.2 18.2 0.00 0.00% 2020/02/06 Tijd 10:03
Sphere FTSE Canada Sustainable Yield 12.12 - 12.12 12.12 0.00 0.00% 2020/02/06 Tijd 10:03
Emerge Ark Genomics and Biotech Units 7.49 - 7.49 7.49 0.00 0.00% 2020/02/06 Tijd 10:03
First Trust Canadian Capital Strength 35.72 - 35.72 35.72 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons Active Cdn Bond Common Class 10.5 - 10.5 10.5 0.00 0.00% 2020/02/06 Tijd 10:03
iShares Edge MSCI Min Vol EAFE CAD Hdg 24.84 - 24.84 24.84 0.00 0.00% 2020/02/06 Tijd 10:03
Emerge ARK Autonomous Tech and Robotics 9.53 - 9.53 9.53 0.00 0.00% 2020/02/06 Tijd 10:03
First Trust Canadian Capital Strength A 29.54 - 29.54 29.54 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons Conservative Tri ETF Portfolio 11.48 - 11.48 11.48 0.00 0.00% 2020/02/06 Tijd 10:03
iShares S&P/TSX Capped Consumer Staples 65.7 - 65.7 65.7 0.00 0.00% 2020/02/06 Tijd 10:03
RBC Quant Global Infrastructure Leaders 22.13 - 22.13 22.13 0.00 0.00% 2020/02/06 Tijd 10:03
Dynamic iShares Active Canadian Dividend 25.61 - 25.61 25.61 0.00 0.00% 2020/02/06 Tijd 10:03
Hamilton Capital Global Financials Yield 17.01 - 17.01 17.01 0.00 0.00% 2020/02/06 Tijd 10:03
Hamilton Capital Global Financials Yield 16.93 - 16.93 16.93 0.00 0.00% 2020/02/06 Tijd 10:03
Hamilton Capital U.S. Mid-Cap Financials 22.97 - 22.97 22.97 0.00 0.00% 2020/02/06 Tijd 10:03
Invesco DWA Global Momentum Index Hedged 24.6 - 24.6 24.6 0.00 0.00% 2020/02/06 Tijd 10:03
iShares Edge MSCI Min Vol Global CAD Hdg 26.9 - 26.9 26.9 0.00 0.00% 2020/02/06 Tijd 10:03
Bristol Gate Concentrated Canadian Equity 24.3 - 24.3 24.3 0.00 0.00% 2020/02/06 Tijd 10:03
First Asset US Tactical Sector Allocation 25.02 - 25.02 25.02 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons Blockchain Technology & Hardware 24.58 - 24.58 24.58 0.00 0.00% 2020/02/06 Tijd 10:03
RBC Vision Women's Leadership MSCI Canada 22.27 - 22.27 22.27 0.00 0.00% 2020/02/06 Tijd 10:03
First Asset Morningstar US Momentum Common 20.16 - 20.16 20.16 0.00 0.00% 2020/02/06 Tijd 10:03
CIBC Active Investment Grade Corporate Bond 21.51 - 21.51 21.51 0.00 0.00% 2020/02/06 Tijd 10:03
Desjardins Alt Long/Short Eq Market Neutral 20.94 - 20.94 20.94 0.00 0.00% 2020/02/06 Tijd 10:03
First Asset Cambridge Core US Equity Hedged 25.16 - 25.16 25.16 0.00 0.00% 2020/02/06 Tijd 10:03
Invesco S&P Europe 350 Equal Weight CAD Hgd 20.01 - 20.01 20.01 0.00 0.00% 2020/02/06 Tijd 10:03
Purpose U.S Preferred Share (Non-FX hedged) 24.45 - 24.45 24.45 0.00 0.00% 2020/02/06 Tijd 10:03
Dynamic iShares Active Global Fincl Services 30.65 - 30.65 30.65 0.00 0.00% 2020/02/06 Tijd 10:03
First Asset Morningstar Intl Momentum Common 32.51 - 32.51 32.51 0.00 0.00% 2020/02/06 Tijd 10:03
Hamilton Capital Australian Financials Yield 17.06 - 17.06 17.06 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons Morningstar Hedge Fund Common Class 14.76 - 14.76 14.76 0.00 0.00% 2020/02/06 Tijd 10:03
Manulife Multifactor Developed International 28.78 - 28.78 28.78 0.00 0.00% 2020/02/06 Tijd 10:03
Vanguard FTSE Developed Asia Pacific All Cap 30.99 - 30.99 30.99 0.00 0.00% 2020/02/06 Tijd 10:03
Emerge ARK Autonomous Tech and Robotics Units 8.56 - 8.56 8.56 0.00 0.00% 2020/02/06 Tijd 10:03
Emerge Ark Global Disruptive Innovation Units 8.2 - 8.2 8.2 0.00 0.00% 2020/02/06 Tijd 10:03
First Asset Cambridge Core US Equity Unhedged 25.08 - 25.08 25.08 0.00 0.00% 2020/02/06 Tijd 10:03
Invesco 1-5 Year Laddered All Government Bond 19.92 - 19.92 19.92 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons Enhanced Income US Equity Common Class 16.42 - 16.42 16.42 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons Enhanced Income Financials Common Class 8.74 - 8.74 8.74 0.00 0.00% 2020/02/06 Tijd 10:03
iShares Core Conservative Balanced ETF Portfolio 20.99 - 20.99 20.99 0.00 0.00% 2020/02/06 Tijd 10:03
PowerShares S&P 500 High Dividend Low Volatility 20.8 - 20.8 20.8 0.00 0.00% 2020/02/06 Tijd 10:03
WisdomTree US Quality Dividend Growth Non-Hedged 30.12 - 30.12 30.12 0.00 0.00% 2020/02/06 Tijd 10:03
PowerShares FTSE RAFI US Fundamental (CAD Hedged) 42.82 - 42.82 42.82 0.00 0.00% 2020/02/06 Tijd 10:03
PowerShares Fundamental High Yield Corporate Bond 20.08 - 20.08 20.08 0.00 0.00% 2020/02/06 Tijd 10:03
BMO S&P/TSX Equal Weight Global Base Metals (CAD H 40.26 - 40.26 40.26 0.00 0.00% 2020/02/06 Tijd 10:03
Evolve Global Materials & Mining Enhanced Yield He 20.63 - 20.63 20.63 0.00 0.00% 2020/02/06 Tijd 10:03
Fidelity U.S. Dividend for Rising Rates Index Unit 28.2 - 28.2 28.2 0.00 0.00% 2020/02/06 Tijd 10:03
First Asset Morningstar US Dividend Target 50 (CAD 15.97 - 15.97 15.97 0.00 0.00% 2020/02/06 Tijd 10:03
First Asset Morningstar US Momentum CAD Hedged Com 14.94 - 14.94 14.94 0.00 0.00% 2020/02/06 Tijd 10:03
First Trust Dorsey Wright US Sector Rotation Hedge 25.23 - 25.23 25.23 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons Active US Floating Rate Bond Common Class 13.41 - 13.41 13.41 0.00 0.00% 2020/02/06 Tijd 10:03
Invesco 1-10 Year Laddered Investment Grade Corpor 20.5 - 20.5 20.5 0.00 0.00% 2020/02/06 Tijd 10:03
Invesco S&P 500 High Dividend Low Volatility Index 20.2 - 20.2 20.2 0.00 0.00% 2020/02/06 Tijd 10:03
Invesco S&P 500 High Dividend Low Volatility Index 15.67 - 15.67 15.67 0.00 0.00% 2020/02/06 Tijd 10:03
iShares JP Morgan USD Emerging Markets Bond (CAD H 21.25 - 21.25 21.25 0.00 0.00% 2020/02/06 Tijd 10:03
Picton Mahoney Fortified Multi-Strategy Alternativ 10.32 - 10.32 10.32 0.00 0.00% 2020/02/06 Tijd 10:03
PowerShares S&P Global ex Canada High Dividend Low 21.58 - 21.58 21.58 0.00 0.00% 2020/02/06 Tijd 10:03
Vanguard FTSE Developed ex North America High Divi 25.69 - 25.69 25.69 0.00 0.00% 2020/02/06 Tijd 10:03
WisdomTree International Quality Dividend Growth V 25.96 - 25.96 25.96 0.00 0.00% 2020/02/06 Tijd 10:03
First Asset Morningstar Intl Momentum CAD Hedged C 31.95 - 31.95 31.95 0.00 0.00% 2020/02/06 Tijd 10:03
BMO Growth 34.07 - 34.07 34.07 0.00 0.00% 2020/02/06 Tijd 10:03
BMO Balanced 33.45 - 33.45 33.45 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons Gold 13.5 - 13.5 13.5 0.00 0.00% 2020/02/06 Tijd 10:03
BMO Junior Gold 59.57 - 59.57 59.57 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons Silver 9.15 - 9.15 9.15 0.00 0.00% 2020/02/06 Tijd 10:03
BMO China Equity 25.53 - 25.53 25.53 0.00 0.00% 2020/02/06 Tijd 10:03
BMO India Equity 28.42 - 28.42 28.42 0.00 0.00% 2020/02/06 Tijd 10:03
BMO US Put Write 16.32 - 16.32 16.32 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons S&P 500 64.43 - 64.43 64.43 0.00 0.00% 2020/02/06 Tijd 10:03
Evolve Innovation 24.16 - 24.16 24.16 0.00 0.00% 2020/02/06 Tijd 10:03
BMO Monthly Income 16.79 - 16.79 16.79 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons NASDAQ 100 69.99 - 69.99 69.99 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons NASDAQ 100 70.07 - 70.07 70.07 0.00 0.00% 2020/02/06 Tijd 10:03
BMO Real Return Bond 18.25 - 18.25 18.25 0.00 0.00% 2020/02/06 Tijd 10:03
iShares Jantzi Social 26.44 - 26.44 26.44 0.00 0.00% 2020/02/06 Tijd 10:03
TD S&P 500 CAD Hedged 23.65 - 23.65 23.65 0.00 0.00% 2020/02/06 Tijd 10:03
iShares Canadian Value 26.76 - 26.76 26.76 0.00 0.00% 2020/02/06 Tijd 10:03
Blockchain Technologies 6.95 - 6.95 6.95 0.00 0.00% 2020/02/06 Tijd 10:03
BMO Mid Provincial Bond 15.39 - 15.39 15.39 0.00 0.00% 2020/02/06 Tijd 10:03
iShares Canadian Growth 38.97 - 38.97 38.97 0.00 0.00% 2020/02/06 Tijd 10:03
iShares MSCI Europe IMI 25.2 - 25.2 25.2 0.00 0.00% 2020/02/06 Tijd 10:03
TD International Equity 18.88 - 18.88 18.88 0.00 0.00% 2020/02/06 Tijd 10:03
BMO S&P 500 (CAD Hedged) 49.12 - 49.12 49.12 0.00 0.00% 2020/02/06 Tijd 10:03
iShares US Fundamental C 42.47 - 42.47 42.47 0.00 0.00% 2020/02/06 Tijd 10:03
RBC Quant EU Div Leaders 22 - 22 22 0.00 0.00% 2020/02/06 Tijd 10:03
BMO Covered Call US Banks 32 - 32 32 0.00 0.00% 2020/02/06 Tijd 10:03
BMO Global Communications 24.78 - 24.78 24.78 0.00 0.00% 2020/02/06 Tijd 10:03
BMO Global Infrastructure 43.14 - 43.14 43.14 0.00 0.00% 2020/02/06 Tijd 10:03
BMO Short Provincial Bond 13.26 - 13.26 13.26 0.00 0.00% 2020/02/06 Tijd 10:03
Purpose Total Return Bond 18.41 - 18.41 18.41 0.00 0.00% 2020/02/06 Tijd 10:03
BMO Low Vol Int Eq CAD hdg 26.54 - 26.54 26.54 0.00 0.00% 2020/02/06 Tijd 10:03
BMO US Dividend CAD Hedged 25.88 - 25.88 25.88 0.00 0.00% 2020/02/06 Tijd 10:03
iShares S&P/TSX Completion 27.68 - 27.68 27.68 0.00 0.00% 2020/02/06 Tijd 10:03
First Asset European Bank C 7.48 - 7.48 7.48 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons Global Risk Parity 10.82 - 10.82 10.82 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons S&P 500 CAD Hedged 80.59 - 80.59 80.59 0.00 0.00% 2020/02/06 Tijd 10:03
BetaPro Silver 2x Daily Bear 5.23 - 5.23 5.23 0.00 0.00% 2020/02/06 Tijd 10:03
BMO Low Volatility EM Equity 22 - 22 22 0.00 0.00% 2020/02/06 Tijd 10:03
BMO Mid Term US IG Corp Bond 20.16 - 20.16 20.16 0.00 0.00% 2020/02/06 Tijd 10:03
BMO Ultra Short-Term US Bond 49.55 - 49.55 49.55 0.00 0.00% 2020/02/06 Tijd 10:03
Evolve Cyber Security Hedged 30.89 - 30.89 30.89 0.00 0.00% 2020/02/06 Tijd 10:03
Franklin FTSE Europe ex U.K. 23.33 - 23.33 23.33 0.00 0.00% 2020/02/06 Tijd 10:03
Vanguard Global Value Factor 32.9 - 32.9 32.9 0.00 0.00% 2020/02/06 Tijd 10:03
iShares EM Fundamental Fund C 37.83 - 37.83 37.83 0.00 0.00% 2020/02/06 Tijd 10:03
First Trust Global Risk Common 19.39 - 19.39 19.39 0.00 0.00% 2020/02/06 Tijd 10:03
First Trust Senior Loan Common 18.57 - 18.57 18.57 0.00 0.00% 2020/02/06 Tijd 10:03
Mackenzie Floating Rate Income 20.2 - 20.2 20.2 0.00 0.00% 2020/02/06 Tijd 10:03
Mackenzie International Equity 99.77 - 99.77 99.77 0.00 0.00% 2020/02/06 Tijd 10:03
Purpose International Dividend 22.38 - 22.38 22.38 0.00 0.00% 2020/02/06 Tijd 10:03
BMO Short-Term US Treasury Bond 51.43 - 51.43 51.43 0.00 0.00% 2020/02/06 Tijd 10:03
Evolve Active Core Fixed Income 20.05 - 20.05 20.05 0.00 0.00% 2020/02/06 Tijd 10:03
iShares US Fundamental Hedged C 36.83 - 36.83 36.83 0.00 0.00% 2020/02/06 Tijd 10:03
BMO High Yield Us Corporate Bond 20.7 - 20.7 20.7 0.00 0.00% 2020/02/06 Tijd 10:03
BMO Mid Term US IG Corp Bond Hdg 15.48 - 15.48 15.48 0.00 0.00% 2020/02/06 Tijd 10:03
First Asset Active Credit Common 9.58 - 9.58 9.58 0.00 0.00% 2020/02/06 Tijd 10:03
Horizons Marijuana Life Sciences 6.73 - 6.73 6.73 0.00 0.00% 2020/02/06 Tijd 10:03
Mackenzie Core Plus Global Fixed 19.37 - 19.37 19.37 0.00 0.00% 2020/02/06 Tijd 10:03
Vanguard Canadian Long-Term Bond 28.78 - 28.78 28.78 0.00 0.00% 2020/02/06 Tijd 10:03
AGFiQ Enhanced Global ESG Factors 29.8 - 29.8 29.8 0.00 0.00% 2020/02/06 Tijd 10:03
First Asset 1 5 Year Laddered Gov 10.34 - 10.34 10.34 0.00 0.00% 2020/02/06 Tijd 10:03
First Asset Investment Grade Bond 10.32 - 10.32 10.32 0.00 0.00% 2020/02/06 Tijd 10:03