TGJU Local & Global Markets
Online Forum
Argentina
Argentina

ars/usd

0.0154
Live Rate
0 (0%)
Change
6 April 2020
Time 18:04:49
0 (7.78%)
Change / 3 Month
0 (10.98%)
Change / 6 Month
0 (33.91%)
Annual Fluctuation

18 Karat Gold

2,562
Live Rate
0 (0%)
Change
9 April 2020
Time 16:01:19
367 (16.72%)
Change / 3 Month
494 (23.89%)
Change / 6 Month
1,220 (90.91%)
Annual Fluctuation

Bolsa G

28,018
Live Rate
0 (0%)
Change
9 April 2020
Time 01:00:52
14,839 (34.62%)
Change / 3 Month
3,587 (11.35%)
Change / 6 Month
4,269 (13.22%)
Annual Fluctuation

Argentina

Indicator Value Fund Previous Low High Change Change % Time Chart
Havanna 135 86.46T - 135 135 0.00 0.00% 2020/02/07 Time 19:36
Microsoft DRC 3140 81.74T - 3140 3140 0.00 0.00% 2020/04/09 Time 2:51
Apple DRC 2538 76.31T - 2538 2538 0.00 0.00% 2020/04/09 Time 2:51
MercadoLibre DRC 25760 54.18T - 25760 25760 0.00 0.00% 2020/04/09 Time 2:51
Alphabet A 3950 54.18T - 3950 3950 0.00 0.00% 2020/04/09 Time 2:51
Visa 2765 24.30T - 2658.5 2765 0.00 0.00% 2020/04/09 Time 3:36
Johnson & Johnson 113.25 24.23T - 113.25 113.25 0.00 0.00% 2020/04/08 Time 0:38
Johnson & Johnson DRC 2700 24.23T - 2700 2700 0.00 0.00% 2020/04/09 Time 2:51
Wal Mart Stores DRC 3900 22.43T - 3900 3900 0.00 0.00% 2020/04/09 Time 2:51
JPMorgan Chase DRC 1803 20.37T - 1803 1803 0.00 0.00% 2020/04/09 Time 2:51
Polledo 9 17.43T - 9 9 0.00 0.00% 2020/02/04 Time 17:37
Intel DRC 1111 15.92T - 1111 1111 0.00 0.00% 2020/04/09 Time 2:51
Verizon DRC 2578 15.46T - 2570 2578 0.00 0.00% 2020/04/08 Time 23:58
AT&T DRC 970 14.33T - 970 970 0.00 0.00% 2020/04/09 Time 2:51
Bank of America DRC 1130 14.11T - 1130 1130 0.00 0.00% 2020/04/09 Time 2:51
Home Depot DRC 3931 14.08T - 3931 3931 0.00 0.00% 2020/04/03 Time 0:04
Coca-Cola DRC 912 13.69T - 912 912 0.00 0.00% 2020/04/09 Time 2:51
Merck & Co DRC 1558 13.55T - 1558 1558 0.00 0.00% 2020/04/09 Time 2:51
Walt Disney DRC 2388 12.27T - 2388 2388 0.00 0.00% 2020/04/09 Time 2:51
PepsiCo DRC 5750 12.08T - 5750 5750 0.00 0.00% 2020/04/09 Time 2:51
Exxon Mobil 828 11.88T - 795 828 0.00 0.00% 2020/04/09 Time 3:36
Cisco Systems DRC 780 11.37T - 780 780 0.00 0.00% 2020/04/09 Time 2:51
Toyota DRC 2214.5 11.14T - 2214.5 2214.5 0.00 0.00% 2020/04/08 Time 0:08
Oracle 1400.5 10.91T - 1400.5 1400.5 0.00 0.00% 2020/04/02 Time 1:35
China Mobile CEDEAR 997 10.60T - 1059 997 0.00 0.00% 2020/03/13 Time 23:02
Netflix 2195 10.59T - 2150 2195 0.00 0.00% 2020/04/09 Time 3:36
NVIDIA 2105 10.47T - 2050 2105 0.00 0.00% 2020/04/09 Time 3:36
Chevron DRC 1015.5 10.31T - 1015.5 1015.5 0.00 0.00% 2020/04/09 Time 2:51
Insumos Agroquimicos 137 10.14T - 137 137 0.00 0.00% 2020/01/30 Time 0:00
Adobe 2424 9.99T - 2424 2424 0.00 0.00% 2020/04/02 Time 21:38
Abbott Laboratories 3934.5 9.87T - 3934.5 3938 0.00 0.00% 2020/04/09 Time 3:36
Royal Dutch Shell A DRC 1653 9.78T - 1511 1653 0.00 0.00% 2020/04/07 Time 21:03
SAP AG DRC 2983.5 9.38T - 2983.5 2983.5 0.00 0.00% 2020/03/17 Time 23:05
McDonald DRC 4185 8.91T - 4185 4185 0.00 0.00% 2020/04/09 Time 2:51
Nike DRC 2682.5 8.78T - 2682.5 2682.5 0.00 0.00% 2020/04/09 Time 2:51
Bristol-Myers Squibb DRC 5574 8.67T - 5464 5574 0.00 0.00% 2020/02/05 Time 22:35
Unilever NV CEDEAR 1500 8.51T - 1500 1500 0.00 0.00% 2020/04/09 Time 2:51
PayPal Holdings 2150.5 8.08T - 2150.5 2150.5 0.00 0.00% 2020/04/09 Time 0:38
PetroChina Co DRC 699 7.86T - 699 699 0.00 0.00% 2020/03/21 Time 2:54
IBM DRC 2274 7.02T - 2274 2274 0.00 0.00% 2020/04/09 Time 2:51