TGJU Local & Global Markets
Online Forum
Pakistan
Pakistan

pkr/usd

0.006
Live Rate
0 (0%)
Change
31 March 2020
Time 13:56:12
0 (7.69%)
Change / 3 Month
0 (6.25%)
Change / 6 Month
0 (14.29%)
Annual Fluctuation

18 Karat Gold

6,597
Live Rate
0 (0%)
Change
9 April 2020
Time 17:01:27
907 (15.94%)
Change / 3 Month
979 (17.43%)
Change / 6 Month
2,215 (50.55%)
Annual Fluctuation

FTSE Pakistan

15,213
Live Rate
0 (0%)
Change
9 April 2020
Time 15:30:54
5,120 (25.18%)
Change / 3 Month
730 (4.58%)
Change / 6 Month
2,354 (13.40%)
Annual Fluctuation

Ask پاکستان

Indicator Bid Ask Previous Low High Change Change % Time Chart
ARS/PKR 2.56 2.58 - 2.58 2.58 0.00 0.00% 2020/04/09 Time 20:42
AUD/PKR 105.67 106.21 103.686 103.686 106.6 2.52 2.43% 2020/04/10 Time 3:42
BHD/PKR 439.83 442.11 443.97 442.11 445.33 1.86 0.42% 2020/04/10 Time 3:42
BRL/PKR 32.67 32.83 32.94 32.83 32.99 0.30 0.91% 2020/04/10 Time 2:28
CAD/PKR 119.33 119.94 119.46 119.46 120.23 0.48 0.40% 2020/04/10 Time 3:42
CHF/PKR 172.49 173.32 172.678 172.678 173.95 0.64 0.37% 2020/04/10 Time 3:42
CNY/PKR 23.69 23.8 - 23.8 23.8 0.05 0.21% 2020/04/10 Time 2:28
DKK/PKR 24.43 24.55 24.404 24.404 24.62 0.15 0.60% 2020/04/10 Time 3:42
EGP/PKR 10.5601 10.6309 10.629 10.629 10.6531 0.00 0.02% 2020/04/10 Time 3:42
EUR/PKR 182.334 183.309 182.088 182.088 183.742 1.22 0.67% 2020/04/10 Time 3:42
GBP/PKR 207.828 208.976 207 207 209.496 1.98 0.95% 2020/04/10 Time 3:42
HKD/PKR 21.5185 21.6239 21.59 21.59 21.671 0.03 0.16% 2020/04/10 Time 3:42
HUF/PKR 0.5159 0.5184 0.5199 0.5167 0.5199 0.00 0.50% 2020/04/10 Time 3:42
INR/PKR 2.1866 2.1974 2.2119 2.1974 2.2119 0.01 0.66% 2020/04/10 Time 3:42
ISK/PKR 1.1698 1.1754 1.1785 1.175 1.1785 0.00 0.31% 2020/04/10 Time 3:42
JPY/PKR 1.5371 1.5452 1.5354 1.5354 1.5497 0.01 0.64% 2020/04/10 Time 3:42
KWD/PKR 534.26 537.86 537.64 537.64 538.98 0.22 0.04% 2020/04/10 Time 3:42
MXN/PKR 7.0808 7.1147 7.0898 7.0898 7.1269 0.03 0.38% 2020/04/10 Time 2:28
MYR/PKR 38.56 38.88 38.499 38.499 38.88 0.38 0.99% 2020/04/10 Time 3:42
NOK/PKR 16.3 16.38 16.43 16.37 16.43 0.11 0.67% 2020/04/10 Time 3:42
NZD/PKR 101.49 102.05 100.288 100.288 102.19 1.76 1.76% 2020/04/10 Time 3:42
OMR/PKR 433.1 435.45 434.74 434.74 436.48 0.71 0.16% 2020/04/10 Time 3:42
PHP/PKR 3.3046 3.3205 3.3287 3.3205 3.3287 0.01 0.24% 2020/04/10 Time 2:28
PKR/CLP 5.0229 5.0384 5.035 5.0347 5.0384 0.01 0.15% 2020/04/10 Time 2:28
PKR/CZK 0.1475 0.148 0.1477 0.1477 0.1481 0.00 0.41% 2020/04/10 Time 3:42
PKR/EUR - 0.0055 - 0.0055 0.0055 0.00 0.00% 2020/03/28 Time 13:56
PKR/GBP - 0.0048 - 0.0048 0.0048 0.00 0.00% 2020/04/09 Time 13:56
PKR/HUF 1.9327 1.9348 1.9318 1.9318 1.9408 0.01 0.45% 2020/04/10 Time 3:42
PKR/IDR 94.47 94.71 94.64 94.64 94.71 0.14 0.15% 2020/04/10 Time 2:28
PKR/INR 0.4562 0.4562 0.4559 0.4559 0.4562 0.00 0.13% 2020/04/10 Time 2:28
PKR/ISK 0.8518 0.8538 0.8527 0.8527 0.8541 0.00 0.26% 2020/04/10 Time 3:42
PKR/JMD 0.8163 0.8231 0.8247 0.8231 0.8247 0.00 0.12% 2020/04/10 Time 2:28
PKR/JPY 0.6487 0.649 0.6508 0.6478 0.6508 0.00 0.28% 2020/04/10 Time 3:42
PKR/KES 0.6329 0.6341 0.6336 0.6336 0.6341 0.00 0.16% 2020/04/10 Time 2:28
PKR/KRW 7.23 7.24 - 7.24 7.24 0.02 0.28% 2020/04/10 Time 0:07
PKR/LBP 9 9.08 - 9.07 9.08 0.01 0.11% 2020/04/10 Time 2:28
PKR/LKR 1.139 1.145 1.1441 1.1441 1.145 0.00 0.15% 2020/04/10 Time 2:28
PKR/NPR 0.7298 0.7299 0.7293 0.7293 0.7299 0.00 0.15% 2020/04/10 Time 2:28
PKR/PHP 0.3018 0.3019 0.3016 0.3016 0.3019 0.00 0.13% 2020/04/10 Time 2:28
PKR/RUB 0.444 0.444 0.4444 0.4434 0.4444 0.00 0.73% 2020/04/10 Time 2:28
PKR/THB 0.1953 0.1955 0.1953 0.1953 0.1955 0.00 0.26% 2020/04/10 Time 2:28
PKR/USD - 0.006 - 0.006 0.006 0.00 0.00% 2020/03/31 Time 13:56
PKR/XAF 3.6107 3.6107 3.608 3.608 3.6107 0.01 0.15% 2020/04/10 Time 2:28
PKR/XOF 3.5874 3.6293 3.6273 3.6266 3.6293 0.00 0.13% 2020/04/10 Time 2:28
PKR/ZAR - 0.1076 - 0.1076 0.1076 0.00 0.00% 2020/04/09 Time 13:56
PLN/PKR 40.1 40.29 40.4 40.29 40.4 0.10 0.25% 2020/04/10 Time 2:28
QAR/PKR 45.81 46.06 45.92 45.92 46.15 0.14 0.30% 2020/04/10 Time 3:42
RUB/PKR 2.2469 2.2577 2.2586 2.2577 2.2637 0.02 0.79% 2020/04/10 Time 2:28
SAR/PKR 44.33 44.59 44.53 44.53 44.68 0.06 0.13% 2020/04/10 Time 3:42
SEK/PKR 16.77 16.85 16.84 16.84 16.85 0.06 0.36% 2020/04/10 Time 3:42
SGD/PKR 117.79 118.42 117.364 117.364 118.59 1.06 0.90% 2020/04/10 Time 3:42
THB/PKR 5.104 5.1316 5.1127 5.1127 5.1423 0.02 0.37% 2020/04/10 Time 3:42
TRY/PKR 24.99 25.11 25.18 25.1 25.18 0.12 0.48% 2020/04/10 Time 3:42
TWD/PKR 5.56 5.59 5.5593 5.5593 5.59 0.03 0.55% 2020/04/10 Time 3:42
VEF/PKR 0.01 0.01 - 0.01 0.01 0.00 0.00% 2019/10/24 Time 23:29
ZAR/PKR 9.246 9.303 9.286 9.286 9.306 0.02 0.18% 2020/04/10 Time 3:42
AED/PKR 45.42 45.65 45.57 45.57 45.74 0.08 0.18% 2020/04/10 Time 3:42
USD/PKR 166.85 167.65 - 167.4638 168 0.35 0.21% 2020/04/10 Time 2:57