TGJU Lokale en wereldwijde markten
Online forum

Cryptomarkten

Indicator Symbool Koersen (Dollar) Tarief (Rials) Marktkapitaal Dagelijks bedrag Totale volume Verandering Verandering % Tijd tabel
Bitcoin Bitcoin BTC 8719.5 1,171,814,000 $158.67B $23.57B 27.00% 9.70 0.11% 2020/01/22 9:24
Ethereum Ethereum ETH 168.94 22,704,000 $18.54B $9.61B 11.01% 0.83 0.49% 2020/01/22 9:24
Ripple Ripple XRP 0.23665 32,000 $10.33B $1.57B 1.79% 0.00 0.27% 2020/01/22 9:24
Bitcoin Cash Bitcoin Cash BCH 342.89 46,081,000 $6.27B $2.56B 2.93% 1.14 0.33% 2020/01/22 9:24
EOS EOS EOS 3.6174 486,000 $3.46B $2.08B 2.39% 0.01 0.25% 2020/01/22 9:24
Litecoin Litecoin LTC 57.591 7,740,000 $3.70B $3.09B 3.54% 0.19 0.33% 2020/01/22 9:24
Cardano Cardano ADA 0.045776 6,000 $1.18B $88.00M 0.10% 0.00 0.13% 2020/01/22 9:24
Stellar Stellar XLM 0.0629 8,000 $1.24B $364.86M 0.42% 0.00 0.43% 2020/01/22 9:24
IOTA IOTA MIOTA 0.24929 34,000 $695.53M $10.86M 0.01% 0.00 0.97% 2020/01/22 9:24
NEO NEO NEO 11.1912 1,504,000 $791.64M $426.16M 0.49% 0.08 0.74% 2020/01/22 9:24
Monero Monero XMR 65.851 8,850,000 $1.15B $55.51M 0.06% 0.16 0.24% 2020/01/22 9:24
Dash Dash DASH 110.03 14,787,000 $1.02B $931.85M 1.07% 0.09 0.08% 2020/01/22 9:24
NEM NEM XEM 0.03853 5,000 $346.01M $20.92M 0.02% 0.00 1.45% 2020/01/22 9:24
TRON TRON TRX 0.017401 2,000 $1.16B $1.23B 1.41% 0.00 1.06% 2020/01/22 9:24
Tether Tether USDT 1.0025 135,000 $4.66B $30.63B 35.09% 0.00 0.13% 2020/01/22 9:24
VeChain VeChain VEN 1.6290 219,000 0.00 0.00% 2018/08/04 0:03
Ethereum Classic Ethereum Classic ETC 9.3221 1,253,000 $1.09B $1.80B 2.06% 0.39 4.41% 2020/01/22 9:24
Qtum Qtum QTUM 1.9612 264,000 $189.30M $321.83M 0.37% 0.03 1.47% 2020/01/22 9:24
OmiseGO OmiseGO OMG 0.8427 113,000 $118.96M $64.92M 0.07% 0.04 5.63% 2020/01/22 9:24
Binance Coin Binance Coin BNB 18.193 2,445,000 $2.83B $290.43M 0.33% 0.27 1.52% 2020/01/22 9:24
ICON ICON ICX 0.15522 21,000 $80.67M $8.26M 0.01% 0.00 1.42% 2020/01/22 9:24
Lisk Lisk LSK 0.7129 96,000 $86.51M $1.94M 0% 0.01 1.96% 2020/01/22 9:09
Zcash Zcash ZEC 53.27 7,159,000 $461.14M $274.30M 0.31% 0.61 1.16% 2020/01/22 9:24
Verge Verge XVG 0.003799 1,000 $61.59M $1.21M 0% 0.00 1.03% 2020/01/22 9:24
Populous Populous PPT 0.35 47,000 $18.29M $1.99M 0% 0.01 2.94% 2020/01/22 0:30
Nano Nano NANO 0.7012 94,000 $92.70M $2.47M 0% 0.01 1.49% 2020/01/22 9:24
Bitmark Bitmark BTM 0.07883 11,000 $79.12M $6.36M 0.01% 0.00 0.19% 2020/01/22 9:24
Bytecoin Bytecoin BCN 0.000288 39 $50.64M $11.53K 0% 0.00 3.23% 2020/01/22 1:46
Steem Steem STEEM 0.17457 23,000 $61.86M $3.22M 0% 0.00 0.98% 2020/01/22 9:24
BitShares BitShares BTS 0.01901 3,000 $51.86M $1.74M 0% 0.00 2.59% 2020/01/22 9:06
Bitcoin Private Bitcoin Private BTCP 0.2397 32,000 $647.51K $3.85K 0% 0.00 0.46% 2020/01/22 9:06
Wancoin Wancoin WAN 0.1892 25,000 $20.18M $1.63M 0% 0.00 0.42% 2020/01/22 9:24
Bitcoin Diamond Bitcoin Diamond BCD 0.59916 81,000 $115.09M $4.94M 0.01% 0.00 0.31% 2020/01/22 9:24
Dogecoin Dogecoin DOGE 0.002376 319 $294.25M $89.62M 0.10% 0.00 0.63% 2020/01/22 9:24
Siacoin Siacoin SC 0.001526 205 $67.61M $1.50M 0% 0.00 0.13% 2020/01/22 9:24
Stratis Stratis STRAT 0.2100 28,000 $35.20M $653.93K 0% 0.12 59.10% 2020/01/22 2:06
Maker Maker MKR 486.8 65,421,000 $479.09M $3.86M 0% 14.02 2.97% 2020/01/22 8:46
Zilliqa Zilliqa ZIL 0.0051 1,000 $50.93M $5.61M 0.01% 0.00 0.77% 2020/01/22 9:24
DigixDAO DigixDAO DGD 30.759 4,134,000 $61.20M $3.35M 0% 0.41 1.33% 2020/01/22 9:22
Waves Waves WAVES 0.8725 117,000 $88.01M $62.71M 0.07% 0.00 0.46% 2020/01/22 9:22
RChain RChain RHOC 0.03386 5,000 $8.00M $3.61K 0% 0.00 0.62% 2020/01/22 9:24
Status Status SNT 0.010896 1,000 $37.48M $11.49M 0.01% 0.00 3.87% 2020/01/22 9:24
0x 0x ZRX 0.24224 33,000 $147.20M $18.19M 0.02% 0.00 2.00% 2020/01/22 9:24
Ontology Ontology ONT 0.6657 89,000 $423.63M $89.46M 0.10% 0.01 1.12% 2020/01/22 9:24
Aeternity Aeternity AE 0.1731 23,000 $51.67M $10.20M 0.01% 0.00 1.97% 2020/01/22 9:24
Decred Decred DCR 18.9117 2,542,000 $206.10M $89.10M 0.10% 0.35 1.85% 2020/01/22 9:24
Loopring Loopring LRC 0.02516 3,000 $24.13M $1.46M 0% 0.00 0.04% 2020/01/22 9:24
Augur Augur REP 14.1 1,895,000 $154.67M $24.35M 0.03% 0.04 0.28% 2020/01/22 9:24
Aion Aion AION 0.06886 9,000 $25.03M $6.36M 0.01% 0.00 0.23% 2020/01/22 9:24
Komodo Komodo KMD 0.6389 86,000 $93.44M $6.50M 0.01% 0.03 4.57% 2020/01/22 9:24

Bitcoin

  • Laatste : 8,719.5
  • Hoog : 8,767.1
  • Laag : 8,683.1
  • Maximale fluctuatie : 36.2
  • Max Fluctuatie% : 0.55%
  • Open : 8,686.6
  • Tijd : 09:24:23
  • Gisteren : 4,144
  • Verandering % : 110.41%
  • Verandering : 4,575.5
Vandaag tarieven Tijd
8,719.5 Rial 09:24:23
8,728.1 Rial 09:22:26
8,724.1 Rial 09:20:30
8,723.4 Rial 09:16:26
8,723.2 Rial 09:14:22
8,724.4 Rial 09:12:21
8,726.2 Rial 09:10:21
8,726.3 Rial 09:09:20
8,721.3 Rial 09:06:16
8,722.2 Rial 09:04:14
8,721.1 Rial 09:02:24
8,723.1 Rial 09:00:38
8,722.9 Rial 08:58:14
8,742.5 Rial 08:56:17
8,720.3 Rial 08:54:15
8,720.7 Rial 08:52:13
8,724.3 Rial 08:50:28
8,731.7 Rial 08:48:16
8,732.5 Rial 08:46:13
8,732.8 Rial 08:44:15
8,734.7 Rial 08:42:16
8,731.9 Rial 08:40:19
8,732.2 Rial 08:38:14
8,732.4 Rial 08:36:15
8,729.3 Rial 08:34:13
8,733.7 Rial 08:32:17
8,737.5 Rial 08:30:23
8,735.5 Rial 08:28:17
8,734.9 Rial 08:26:14
8,729.2 Rial 08:24:13
8,728.3 Rial 08:22:14
8,726.6 Rial 08:20:18
8,724.5 Rial 08:18:12
8,725.2 Rial 08:16:13
8,724.3 Rial 08:14:15
8,728.3 Rial 08:12:15
8,723 Rial 08:10:14
8,723.7 Rial 08:08:16
8,725.6 Rial 08:06:14
8,722.1 Rial 08:04:12
8,720.8 Rial 08:02:20
8,722.5 Rial 08:00:28
8,720.4 Rial 07:58:13
8,724.1 Rial 07:56:13
8,721.1 Rial 07:54:13
8,721.9 Rial 07:52:12
8,719.6 Rial 07:50:18
8,722.3 Rial 07:48:12
8,717 Rial 07:46:12
8,715.2 Rial 07:44:11
8,717.4 Rial 07:42:14
8,719.5 Rial 07:40:16
8,718.9 Rial 07:38:11
8,722.2 Rial 07:36:12
8,729.1 Rial 07:34:14
8,720.5 Rial 07:32:17
8,714.5 Rial 07:30:20
8,714.9 Rial 07:28:12
8,711.8 Rial 07:26:12
8,716.7 Rial 07:24:12
8,711.2 Rial 07:22:12
8,715.8 Rial 07:20:15
8,711.3 Rial 07:18:12
8,708.3 Rial 07:16:12
8,711.9 Rial 07:14:14
8,717 Rial 07:12:14
8,720.1 Rial 07:10:14
8,714.2 Rial 07:08:13
8,715.3 Rial 07:06:12
8,715.1 Rial 07:04:16
8,715.9 Rial 07:02:14
8,715.8 Rial 07:00:24
8,717.4 Rial 06:58:10
8,714.9 Rial 06:56:20
8,715.9 Rial 06:54:26
8,717.4 Rial 06:52:14
8,714.6 Rial 06:50:14
8,717.4 Rial 06:48:18
8,712.1 Rial 06:44:13
8,709.4 Rial 06:42:04
8,706.9 Rial 06:24:56
8,709.9 Rial 06:20:18
8,714.3 Rial 06:18:14
8,713.8 Rial 06:16:14
8,714.8 Rial 06:14:15
8,715.9 Rial 06:12:15
8,714.9 Rial 06:10:23
8,711.1 Rial 06:08:16
8,709.2 Rial 06:06:13
8,711.4 Rial 06:04:16
8,714.7 Rial 06:02:21
8,715.1 Rial 06:00:32
8,711.8 Rial 05:58:12
8,711.9 Rial 05:56:18
8,728.3 Rial 05:54:15
8,729 Rial 05:52:13
8,728.9 Rial 05:50:23
8,727.6 Rial 05:48:14
8,726.9 Rial 05:46:13
8,725.2 Rial 05:44:14
8,724 Rial 05:42:17
8,722.7 Rial 05:40:23
8,724.9 Rial 05:38:13
8,726.2 Rial 05:36:15
8,724.4 Rial 05:34:13
8,723.9 Rial 05:32:15
8,725.1 Rial 05:30:22
8,724.6 Rial 05:28:16
8,721.8 Rial 05:26:14
8,723.4 Rial 05:24:13
8,724.5 Rial 05:22:14
8,728.1 Rial 05:20:17
8,726.6 Rial 05:18:17
8,724.5 Rial 05:16:13
8,719.6 Rial 05:14:14
8,717.9 Rial 05:12:13
8,722.7 Rial 05:10:17
8,722.8 Rial 05:08:10
8,722.1 Rial 05:06:12
8,718.3 Rial 05:04:11
8,716.6 Rial 05:02:15
8,714 Rial 05:00:28
8,723.3 Rial 04:58:12
8,722.4 Rial 04:56:14
8,724.8 Rial 04:54:12
8,732.6 Rial 04:52:11
8,735.2 Rial 04:50:19
8,737 Rial 04:48:14
8,736.2 Rial 04:46:11
8,736.8 Rial 04:44:11
8,736.2 Rial 04:42:13
8,733.3 Rial 04:40:15
8,734.9 Rial 04:38:12
8,734.7 Rial 04:36:12
8,736.2 Rial 04:34:10
8,735.8 Rial 04:32:12
8,738.1 Rial 04:30:20
8,735.5 Rial 04:28:11
8,734.5 Rial 04:26:11
8,724.6 Rial 04:24:12
8,723.7 Rial 04:22:10
8,726.3 Rial 04:20:13
8,726.1 Rial 04:18:10
8,726.9 Rial 04:14:13
8,726.2 Rial 04:12:11
8,731.3 Rial 04:10:14
8,736 Rial 04:08:12
8,741.4 Rial 04:06:10
8,741.9 Rial 04:04:11
8,741.7 Rial 04:02:14
8,742.3 Rial 04:00:27
8,735.6 Rial 03:58:11
8,734 Rial 03:56:11
8,736.8 Rial 03:54:11
8,741.9 Rial 03:52:12
8,739.2 Rial 03:50:17
8,742.8 Rial 03:48:11
8,747.6 Rial 03:46:11
8,748.5 Rial 03:44:12
8,751.1 Rial 03:42:12
8,741 Rial 03:40:14
8,739.9 Rial 03:38:12
8,735.5 Rial 03:36:11
8,739.9 Rial 03:34:11
8,738.7 Rial 03:32:13
8,734.3 Rial 03:30:17
8,741.2 Rial 03:28:11
8,749.8 Rial 03:26:12
8,752.9 Rial 03:24:12
8,750.5 Rial 03:22:11
8,744.9 Rial 03:20:14
8,745.6 Rial 03:18:11
8,745.2 Rial 03:16:11
8,743.6 Rial 03:14:12
8,734 Rial 03:12:10
8,732.9 Rial 03:10:15
8,732.6 Rial 03:08:10
8,733.8 Rial 03:06:11
8,735 Rial 03:04:11
8,739.1 Rial 03:02:14
8,741.3 Rial 03:00:22
8,742.2 Rial 02:58:10
8,741.8 Rial 02:56:12
8,747.6 Rial 02:54:11
8,745.9 Rial 02:52:11
8,747.6 Rial 02:50:15
8,743.6 Rial 02:48:10
8,742.6 Rial 02:46:10
8,737.3 Rial 02:44:11
8,742.9 Rial 02:42:12
8,749.8 Rial 02:40:15
8,743.4 Rial 02:38:10
8,739.6 Rial 02:36:11
8,729.3 Rial 02:34:11
8,730.3 Rial 02:32:11
8,725.1 Rial 02:30:15
8,723.2 Rial 02:28:11
8,723.4 Rial 02:26:11
8,726.3 Rial 02:24:11
8,724.1 Rial 02:22:11
8,729.3 Rial 02:20:13
8,730 Rial 02:18:11
8,732.2 Rial 02:16:12
8,727.2 Rial 02:14:11
8,719.6 Rial 02:12:12
8,719.2 Rial 02:10:13
8,729.1 Rial 02:08:10
8,732 Rial 02:06:11
8,731.3 Rial 02:04:16
8,719.5 Rial 02:02:21
8,706.3 Rial 02:00:33
8,709.7 Rial 01:58:10
8,694.7 Rial 01:56:11
8,701.7 Rial 01:54:11
8,709.4 Rial 01:52:11
8,713.1 Rial 01:48:11
8,711.5 Rial 01:46:10
8,724 Rial 01:44:11
8,734.8 Rial 01:42:12
8,733.7 Rial 01:40:13
8,730.4 Rial 01:38:10
8,730.2 Rial 01:36:11
8,731.7 Rial 01:34:12
8,735.9 Rial 01:32:12
8,730.9 Rial 01:30:17
8,739.8 Rial 01:28:11
8,744.3 Rial 01:26:10
8,744.8 Rial 01:24:10
8,740.9 Rial 01:22:10
8,740.1 Rial 01:20:14
8,742.3 Rial 01:18:10
8,742.5 Rial 01:16:11
8,737.1 Rial 01:14:11
8,736.6 Rial 01:12:11
8,733.1 Rial 01:10:12
8,743.9 Rial 01:08:12
8,744.7 Rial 01:06:11
8,748.6 Rial 01:04:11
8,757.4 Rial 01:02:14
8,756.4 Rial 01:00:25
8,740.4 Rial 00:58:11
8,739.8 Rial 00:56:13
8,742 Rial 00:54:12
8,739.4 Rial 00:52:10
8,739.7 Rial 00:50:15
8,735.6 Rial 00:48:10
8,759.4 Rial 00:46:11
8,751.2 Rial 00:44:10
8,756.2 Rial 00:42:13
8,763.8 Rial 00:40:12
8,756.8 Rial 00:38:10
8,756.4 Rial 00:36:12
8,767.1 Rial 00:34:10
8,730.9 Rial 00:32:12
8,704.5 Rial 00:30:15
8,704.4 Rial 00:28:11
8,700.6 Rial 00:26:11
8,693.4 Rial 00:24:10
8,692.5 Rial 00:22:11
8,702.8 Rial 00:20:13
8,704.7 Rial 00:18:11
8,702.6 Rial 00:16:12
8,697.6 Rial 00:14:11
8,687 Rial 00:12:13
8,685.9 Rial 00:10:23
8,683.1 Rial 00:08:12
8,686.6 Rial 00:06:21

Ethereum

  • Laatste : 168.94
  • Hoog : 169.91
  • Laag : 167.7
  • Maximale fluctuatie : 0.79
  • Max Fluctuatie% : 0.33%
  • Open : 168.12
  • Tijd : 09:24:23
  • Gisteren : 17.742
  • Verandering % : 852.2%
  • Verandering : 151.198
Vandaag tarieven Tijd
168.94 Rial 09:24:23
169.12 Rial 09:22:26
169.22 Rial 09:20:31
169.26 Rial 09:16:26
169.16 Rial 09:14:22
169.12 Rial 09:12:21
169.24 Rial 09:10:21
169.19 Rial 09:09:20
169.14 Rial 09:04:14
169.13 Rial 09:02:24
169.11 Rial 09:00:38
169.1 Rial 08:58:14
169.14 Rial 08:56:17
169.12 Rial 08:54:15
169.14 Rial 08:52:13
169.19 Rial 08:50:28
169.27 Rial 08:46:13
169.33 Rial 08:44:15
169.37 Rial 08:40:19
169.39 Rial 08:38:14
169.35 Rial 08:36:15
169.22 Rial 08:34:13
169.39 Rial 08:32:17
169.45 Rial 08:30:23
169.4 Rial 08:26:14
169.07 Rial 08:24:13
168.92 Rial 08:22:14
168.89 Rial 08:20:18
168.75 Rial 08:18:12
168.87 Rial 08:16:13
168.93 Rial 08:14:15
168.97 Rial 08:12:15
169.08 Rial 08:10:14
169.1 Rial 08:08:16
169.13 Rial 08:06:14
169.06 Rial 08:02:20
169.08 Rial 08:00:28
169.06 Rial 07:58:13
169.14 Rial 07:56:13
169.1 Rial 07:54:13
169.06 Rial 07:52:12
169 Rial 07:50:18
168.97 Rial 07:48:12
168.98 Rial 07:46:12
168.94 Rial 07:44:11
169 Rial 07:42:14
169.1 Rial 07:40:16
169.04 Rial 07:38:11
169.08 Rial 07:36:12
169.09 Rial 07:34:14
168.95 Rial 07:32:17
168.75 Rial 07:30:20
168.68 Rial 07:28:12
168.7 Rial 07:26:12
168.98 Rial 07:24:12
169.14 Rial 07:22:12
169.11 Rial 07:20:15
168.89 Rial 07:18:12
168.91 Rial 07:16:12
168.93 Rial 07:14:14
168.94 Rial 07:10:15
169.01 Rial 07:08:13
169 Rial 07:06:12
169.03 Rial 07:04:16
169.08 Rial 07:02:14
169.12 Rial 07:00:25
169.14 Rial 06:58:10
169.09 Rial 06:56:20
169.18 Rial 06:54:26
169.22 Rial 06:52:14
168.93 Rial 06:50:14
168.88 Rial 06:48:18
168.35 Rial 06:44:13
168.51 Rial 06:42:05
168.16 Rial 06:24:56
168.32 Rial 06:20:18
168.6 Rial 06:18:14
168.57 Rial 06:16:14
168.7 Rial 06:14:15
168.65 Rial 06:12:15
168.59 Rial 06:10:23
168.43 Rial 06:08:16
168.5 Rial 06:06:13
168.49 Rial 06:04:17
168.66 Rial 06:02:21
168.65 Rial 06:00:32
168.59 Rial 05:58:12
168.7 Rial 05:56:18
169.06 Rial 05:54:15
169.18 Rial 05:52:13
169.33 Rial 05:50:23
169.3 Rial 05:48:14
169.31 Rial 05:46:13
169.27 Rial 05:44:14
169.25 Rial 05:42:17
169.14 Rial 05:40:23
169.18 Rial 05:38:14
169.19 Rial 05:36:15
169.13 Rial 05:34:13
169.17 Rial 05:32:15
169.07 Rial 05:30:22
169.06 Rial 05:28:16
169.17 Rial 05:26:14
169.21 Rial 05:24:13
169.2 Rial 05:22:14
169.24 Rial 05:20:17
169.31 Rial 05:18:17
169.23 Rial 05:16:13
169.18 Rial 05:14:14
169.17 Rial 05:12:13
169.18 Rial 05:10:18
169.06 Rial 05:08:10
169.15 Rial 05:06:12
169.08 Rial 05:04:11
169.01 Rial 05:02:15
168.84 Rial 05:00:28
169 Rial 04:58:12
169.07 Rial 04:56:14
169.08 Rial 04:54:12
169.33 Rial 04:52:11
169.48 Rial 04:50:19
169.56 Rial 04:46:11
169.65 Rial 04:42:13
169.6 Rial 04:40:15
169.58 Rial 04:38:12
169.7 Rial 04:36:12
169.67 Rial 04:34:10
169.64 Rial 04:30:20
169.66 Rial 04:26:11
169.4 Rial 04:24:12
169.36 Rial 04:22:11
169.48 Rial 04:20:13
169.42 Rial 04:18:10
169.45 Rial 04:16:11
169.54 Rial 04:12:11
169.64 Rial 04:10:14
169.75 Rial 04:08:12
169.81 Rial 04:06:10
169.84 Rial 04:04:11
169.83 Rial 04:02:14
169.9 Rial 04:00:27
169.86 Rial 03:58:11
169.81 Rial 03:56:11
169.83 Rial 03:54:11
169.9 Rial 03:52:12
169.75 Rial 03:50:17
169.77 Rial 03:48:11
169.75 Rial 03:46:11
169.74 Rial 03:44:12
169.91 Rial 03:42:12
169.7 Rial 03:40:14
169.71 Rial 03:38:12
169.69 Rial 03:36:11
169.7 Rial 03:34:11
169.78 Rial 03:32:13
169.4 Rial 03:30:17
169.47 Rial 03:28:11
169.76 Rial 03:26:12
169.72 Rial 03:24:12
169.59 Rial 03:22:11
169.46 Rial 03:20:14
169.43 Rial 03:18:11
169.38 Rial 03:16:11
169.29 Rial 03:14:12
168.95 Rial 03:12:10
168.94 Rial 03:10:15
168.93 Rial 03:08:11
168.9 Rial 03:06:11
169.01 Rial 03:04:11
169.19 Rial 03:02:14
169.16 Rial 03:00:22
169.3 Rial 02:58:10
169.31 Rial 02:56:12
169.56 Rial 02:54:11
169.59 Rial 02:52:11
169.67 Rial 02:50:15
169.69 Rial 02:48:10
169.59 Rial 02:46:10
169.6 Rial 02:44:11
169.67 Rial 02:42:12
169.73 Rial 02:40:15
169.7 Rial 02:38:10
169.68 Rial 02:36:11
169.31 Rial 02:34:11
169.41 Rial 02:32:11
169.23 Rial 02:30:15
169.28 Rial 02:28:11
169.31 Rial 02:26:11
169.42 Rial 02:24:11
169.41 Rial 02:22:11
169.36 Rial 02:20:13
169.3 Rial 02:18:11
169.22 Rial 02:16:12
169.14 Rial 02:14:11
169.04 Rial 02:12:12
169.13 Rial 02:10:13
169.17 Rial 02:08:10
169.14 Rial 02:06:11
169.07 Rial 02:04:16
168.64 Rial 02:02:21
168.51 Rial 02:00:33
168.45 Rial 01:58:10
168.42 Rial 01:56:11
168.44 Rial 01:54:11
168.48 Rial 01:52:11
168.59 Rial 01:50:16
168.61 Rial 01:48:11
168.57 Rial 01:46:10
168.67 Rial 01:44:11
169.13 Rial 01:42:12
169.14 Rial 01:40:13
169.07 Rial 01:38:10
169.08 Rial 01:36:11
169.09 Rial 01:34:12
169.18 Rial 01:32:12
169.11 Rial 01:30:17
169.17 Rial 01:28:11
169.25 Rial 01:26:10
169.28 Rial 01:24:10
169.19 Rial 01:22:10
169.11 Rial 01:20:14
169.18 Rial 01:18:10
169.13 Rial 01:16:11
169.01 Rial 01:14:11
168.99 Rial 01:12:11
168.93 Rial 01:10:12
169.2 Rial 01:08:12
169.24 Rial 01:06:11
169.37 Rial 01:04:11
169.62 Rial 01:00:25
169.26 Rial 00:58:11
169.19 Rial 00:56:13
169.15 Rial 00:54:12
169.19 Rial 00:52:10
169.06 Rial 00:50:15
169.11 Rial 00:48:10
169.62 Rial 00:46:11
169.38 Rial 00:44:10
169.41 Rial 00:42:13
169.66 Rial 00:40:12
169.36 Rial 00:38:10
169.47 Rial 00:36:12
169.5 Rial 00:34:10
168.71 Rial 00:32:12
168.2 Rial 00:30:15
168.18 Rial 00:28:11
167.91 Rial 00:26:11
167.74 Rial 00:24:10
167.7 Rial 00:22:11
167.94 Rial 00:20:13
168.09 Rial 00:18:11
168.35 Rial 00:16:12
168.23 Rial 00:14:11
168.03 Rial 00:12:13
167.96 Rial 00:10:23
168.02 Rial 00:08:12
168.12 Rial 00:06:21

Dash

  • Laatste : 110.03
  • Hoog : 111.4
  • Laag : 107.54
  • Maximale fluctuatie : 0.8
  • Max Fluctuatie% : 0.95%
  • Open : 109.64
  • Tijd : 09:24:23
  • Gisteren : 144,520
  • Verandering % : 131246%
  • Verandering : 144,409.97
Vandaag tarieven Tijd
110.03 Rial 09:24:23
109.99 Rial 09:22:26
110.01 Rial 09:20:31
109.97 Rial 09:18:22
109.85 Rial 09:16:26
109.89 Rial 09:14:23
109.84 Rial 09:12:21
109.86 Rial 09:10:21
109.81 Rial 09:09:20
109.93 Rial 09:06:16
110 Rial 09:04:14
110.02 Rial 09:02:25
110.08 Rial 09:00:39
109.84 Rial 08:58:14
109.82 Rial 08:54:16
109.96 Rial 08:52:13
110.03 Rial 08:50:28
110.26 Rial 08:48:16
110.4 Rial 08:46:14
110.19 Rial 08:44:15
109.9 Rial 08:42:16
109.7 Rial 08:40:19
109.58 Rial 08:38:14
109.44 Rial 08:36:16
109.06 Rial 08:34:13
109.23 Rial 08:32:17
109.36 Rial 08:30:24
108.99 Rial 08:28:17
108.19 Rial 08:26:14
107.94 Rial 08:24:14
107.78 Rial 08:22:14
107.74 Rial 08:20:19
107.72 Rial 08:18:12
107.74 Rial 08:16:13
107.78 Rial 08:14:15
107.76 Rial 08:12:15
107.79 Rial 08:10:14
107.86 Rial 08:08:16
107.87 Rial 08:06:14
107.81 Rial 08:04:13
107.75 Rial 08:02:20
107.76 Rial 08:00:28
107.78 Rial 07:58:13
107.72 Rial 07:56:13
107.55 Rial 07:54:13
107.62 Rial 07:52:12
107.54 Rial 07:50:18
107.6 Rial 07:48:12
107.86 Rial 07:46:12
107.9 Rial 07:44:12
108.23 Rial 07:42:14
108.4 Rial 07:38:11
108.46 Rial 07:36:12
108.44 Rial 07:34:14
108.49 Rial 07:32:17
108.41 Rial 07:26:13
108.46 Rial 07:22:12
108.45 Rial 07:20:15
108.37 Rial 07:18:12
108.4 Rial 07:16:12
108.42 Rial 07:14:14
108.36 Rial 07:12:14
108.31 Rial 07:10:16
108.34 Rial 07:06:12
108.37 Rial 07:04:16
108.46 Rial 07:02:14
108.72 Rial 07:00:25
108.8 Rial 06:58:10
108.81 Rial 06:54:26
108.89 Rial 06:50:14
108.93 Rial 06:48:18
108.85 Rial 06:43:18
108.71 Rial 06:24:56
108.81 Rial 06:20:18
108.94 Rial 06:18:14
108.65 Rial 06:16:14
108.71 Rial 06:14:15
108.74 Rial 06:10:23
108.72 Rial 06:08:16
108.78 Rial 06:04:17
108.83 Rial 06:02:22
109.05 Rial 06:00:33
109.23 Rial 05:58:12
109.31 Rial 05:56:18
109.4 Rial 05:54:15
109.5 Rial 05:52:14
109.46 Rial 05:50:23
109.48 Rial 05:48:14
109.47 Rial 05:46:13
109.5 Rial 05:44:14
109.57 Rial 05:42:17
109.51 Rial 05:40:24
109.58 Rial 05:38:14
109.64 Rial 05:34:13
109.57 Rial 05:32:15
109.43 Rial 05:28:16
109.32 Rial 05:26:14
109.3 Rial 05:24:13
109.29 Rial 05:22:14
109.36 Rial 05:20:17
109.32 Rial 05:18:17
109.37 Rial 05:16:13
109.33 Rial 05:12:13
109.47 Rial 05:10:18
109.43 Rial 05:08:10
109.48 Rial 05:06:12
109.53 Rial 05:04:11
109.55 Rial 05:02:16
109.57 Rial 04:56:14
109.53 Rial 04:54:12
109.87 Rial 04:52:12
109.86 Rial 04:50:19
109.93 Rial 04:48:14
109.94 Rial 04:46:11
110.03 Rial 04:44:11
109.93 Rial 04:42:13
109.96 Rial 04:40:15
110.01 Rial 04:38:12
110.1 Rial 04:36:12
109.98 Rial 04:34:10
109.83 Rial 04:32:12
109.82 Rial 04:30:20
109.88 Rial 04:28:12
109.64 Rial 04:26:11
109.27 Rial 04:24:12
109.18 Rial 04:22:11
109.41 Rial 04:20:13
109.5 Rial 04:18:10
109.53 Rial 04:16:11
109.62 Rial 04:14:13
110.26 Rial 04:12:11
110.45 Rial 04:10:14
110.73 Rial 04:08:12
110.77 Rial 04:06:10
110.76 Rial 04:04:11
110.63 Rial 04:02:14
110.64 Rial 04:00:27
110.58 Rial 03:58:11
110.57 Rial 03:56:12
110.59 Rial 03:54:11
110.57 Rial 03:52:12
110.79 Rial 03:50:17
110.87 Rial 03:48:11
110.85 Rial 03:46:11
110.86 Rial 03:44:13
110.77 Rial 03:42:12
110.47 Rial 03:40:14
110.35 Rial 03:38:12
110.41 Rial 03:36:11
110.48 Rial 03:34:11
110.5 Rial 03:32:14
110.59 Rial 03:30:17
110.75 Rial 03:28:11
110.86 Rial 03:26:12
110.91 Rial 03:24:12
110.88 Rial 03:22:11
110.8 Rial 03:20:14
110.84 Rial 03:18:11
110.69 Rial 03:16:11
110.91 Rial 03:14:12
110.5 Rial 03:12:11
110.54 Rial 03:08:11
110.64 Rial 03:06:11
110.73 Rial 03:04:11
110.75 Rial 03:02:14
110.76 Rial 03:00:22
110.83 Rial 02:58:11
111.07 Rial 02:56:12
111.17 Rial 02:54:11
111.18 Rial 02:52:11
111.36 Rial 02:50:15
111.32 Rial 02:48:10
111.39 Rial 02:46:10
111.35 Rial 02:44:11
111.4 Rial 02:42:12
111.04 Rial 02:40:16
110.45 Rial 02:38:11
110.2 Rial 02:36:11
110.18 Rial 02:34:11
110.03 Rial 02:30:16
110.02 Rial 02:28:11
109.65 Rial 02:26:11
109.68 Rial 02:22:11
109.77 Rial 02:20:13
109.79 Rial 02:18:11
109.88 Rial 02:16:12
109.8 Rial 02:14:11
109.74 Rial 02:12:12
109.8 Rial 02:10:13
109.89 Rial 02:08:10
109.87 Rial 02:06:11
109.83 Rial 02:04:16
109.72 Rial 02:02:21
109.58 Rial 02:00:33
109.67 Rial 01:58:10
109.33 Rial 01:56:11
109.85 Rial 01:52:11
109.94 Rial 01:50:16
109.97 Rial 01:48:11
110.08 Rial 01:46:10
110.33 Rial 01:42:12
110.29 Rial 01:40:13
109.92 Rial 01:38:10
109.96 Rial 01:34:12
109.84 Rial 01:30:17
109.83 Rial 01:28:12
109.96 Rial 01:26:10
109.86 Rial 01:24:11
109.85 Rial 01:22:10
110.06 Rial 01:20:14
110.11 Rial 01:18:11
110.2 Rial 01:16:11
110.13 Rial 01:14:11
110.09 Rial 01:12:11
110.06 Rial 01:10:13
110.35 Rial 01:08:12
110.46 Rial 01:06:11
110.61 Rial 01:04:12
110.78 Rial 01:02:14
110.82 Rial 01:00:26
110.29 Rial 00:58:11
110.44 Rial 00:56:13
110.45 Rial 00:52:10
110.12 Rial 00:50:15
110.34 Rial 00:48:10
110.87 Rial 00:46:11
110.68 Rial 00:44:10
110.92 Rial 00:42:13
110.85 Rial 00:40:12
110.59 Rial 00:38:10
110.87 Rial 00:36:12
110.76 Rial 00:34:10
110.32 Rial 00:32:12
109.89 Rial 00:30:16
109.91 Rial 00:28:11
109.57 Rial 00:26:11
109.27 Rial 00:24:11
109.09 Rial 00:22:11
109.66 Rial 00:20:14
109.76 Rial 00:18:11
109.91 Rial 00:16:12
109.86 Rial 00:14:11
109.75 Rial 00:10:23
109.78 Rial 00:08:12
109.64 Rial 00:06:21

Ripple

  • Laatste : 0.23665
  • Hoog : 0.23871
  • Laag : 0.23474
  • Maximale fluctuatie : -
  • Max Fluctuatie% : -
  • Open : 0.23661
  • Tijd : 09:24:23
  • Gisteren : 1,004.35
  • Verandering % : 424303.13%
  • Verandering : 1,004.1134
Vandaag tarieven Tijd
0.23665 Rial 09:24:23
0.23696 Rial 09:22:26
0.23702 Rial 09:20:31
0.2371 Rial 09:18:21
0.23709 Rial 09:16:26
0.23701 Rial 09:14:22
0.23707 Rial 09:12:21
0.23706 Rial 09:10:21
0.23703 Rial 09:09:20
0.23702 Rial 09:06:16
0.23696 Rial 09:04:14
0.23693 Rial 09:02:24
0.23697 Rial 09:00:38
0.23698 Rial 08:58:14
0.23704 Rial 08:56:18
0.23699 Rial 08:54:15
0.23707 Rial 08:52:13
0.23697 Rial 08:50:28
0.23708 Rial 08:48:16
0.23706 Rial 08:46:13
0.23712 Rial 08:44:15
0.2371 Rial 08:42:16
0.23707 Rial 08:40:19
0.2371 Rial 08:38:14
0.23701 Rial 08:36:15
0.23704 Rial 08:34:13
0.23701 Rial 08:32:17
0.23708 Rial 08:30:23
0.23695 Rial 08:28:17
0.23691 Rial 08:26:14
0.23658 Rial 08:24:13
0.23634 Rial 08:22:14
0.23625 Rial 08:20:18
0.23606 Rial 08:18:12
0.23602 Rial 08:16:13
0.23607 Rial 08:14:15
0.23592 Rial 08:12:15
0.23594 Rial 08:10:14
0.23595 Rial 08:08:16
0.23593 Rial 08:06:14
0.2359 Rial 08:04:12
0.23587 Rial 08:02:20
0.23595 Rial 08:00:28
0.2359 Rial 07:58:13
0.23615 Rial 07:56:13
0.23598 Rial 07:54:13
0.23633 Rial 07:52:12
0.23617 Rial 07:50:18
0.23604 Rial 07:48:12
0.23601 Rial 07:46:12
0.23595 Rial 07:44:11
0.23596 Rial 07:42:14
0.23607 Rial 07:38:11
0.23627 Rial 07:36:12
0.23633 Rial 07:32:17
0.23596 Rial 07:30:20
0.236 Rial 07:28:12
0.23605 Rial 07:26:12
0.23599 Rial 07:22:12
0.23606 Rial 07:20:15
0.23599 Rial 07:18:12
0.23592 Rial 07:16:12
0.23601 Rial 07:14:14
0.23602 Rial 07:12:14
0.23601 Rial 07:10:15
0.23606 Rial 07:08:13
0.23614 Rial 07:06:12
0.23608 Rial 07:04:16
0.23597 Rial 07:02:14
0.23588 Rial 07:00:25
0.23578 Rial 06:58:10
0.23569 Rial 06:56:20
0.23574 Rial 06:54:26
0.23578 Rial 06:52:14
0.23586 Rial 06:50:14
0.23582 Rial 06:48:18
0.2358 Rial 06:44:13
0.23585 Rial 06:42:05
0.23533 Rial 06:24:56
0.2359 Rial 06:20:18
0.23561 Rial 06:18:14
0.23576 Rial 06:16:14
0.23553 Rial 06:14:15
0.2353 Rial 06:12:15
0.23542 Rial 06:10:23
0.23535 Rial 06:08:16
0.23474 Rial 06:06:13
0.23648 Rial 06:04:17
0.23667 Rial 06:02:21
0.23694 Rial 06:00:32
0.23672 Rial 05:58:12
0.23717 Rial 05:56:18
0.23754 Rial 05:54:15
0.23752 Rial 05:52:13
0.23762 Rial 05:50:23
0.23761 Rial 05:48:14
0.23748 Rial 05:46:13
0.23736 Rial 05:44:14
0.23742 Rial 05:42:17
0.23748 Rial 05:40:23
0.23755 Rial 05:38:14
0.23746 Rial 05:36:15
0.23731 Rial 05:34:13
0.23727 Rial 05:32:15
0.23717 Rial 05:30:22
0.23707 Rial 05:28:16
0.23702 Rial 05:26:14
0.23713 Rial 05:24:13
0.23708 Rial 05:22:14
0.23709 Rial 05:20:17
0.23705 Rial 05:18:17
0.23708 Rial 05:16:13
0.23714 Rial 05:14:14
0.23717 Rial 05:12:13
0.23741 Rial 05:10:18
0.23736 Rial 05:08:10
0.23746 Rial 05:06:12
0.23755 Rial 05:04:11
0.23748 Rial 05:02:16
0.23744 Rial 05:00:28
0.23753 Rial 04:58:12
0.23756 Rial 04:56:14
0.23744 Rial 04:54:12
0.23781 Rial 04:52:11
0.23821 Rial 04:50:19
0.23836 Rial 04:48:14
0.23818 Rial 04:46:11
0.23817 Rial 04:44:11
0.23819 Rial 04:42:13
0.23798 Rial 04:40:15
0.23809 Rial 04:38:12
0.23813 Rial 04:36:12
0.23823 Rial 04:34:10
0.23822 Rial 04:32:12
0.2379 Rial 04:30:20
0.23792 Rial 04:28:11
0.23779 Rial 04:26:11
0.2376 Rial 04:22:11
0.2378 Rial 04:20:13
0.23774 Rial 04:18:10
0.23753 Rial 04:16:11
0.23771 Rial 04:14:13
0.23788 Rial 04:12:11
0.23811 Rial 04:10:14
0.23843 Rial 04:08:12
0.23858 Rial 04:06:10
0.2385 Rial 04:04:11
0.23852 Rial 04:02:14
0.23832 Rial 04:00:27
0.23805 Rial 03:58:11
0.2378 Rial 03:56:11
0.23787 Rial 03:54:11
0.23779 Rial 03:52:12
0.23785 Rial 03:50:17
0.23788 Rial 03:48:11
0.23778 Rial 03:46:11
0.23782 Rial 03:44:12
0.23795 Rial 03:42:12
0.23776 Rial 03:40:14
0.23767 Rial 03:38:12
0.23772 Rial 03:36:11
0.23766 Rial 03:34:11
0.23736 Rial 03:32:13
0.23723 Rial 03:30:17
0.23738 Rial 03:28:11
0.23788 Rial 03:26:12
0.23783 Rial 03:24:12
0.2379 Rial 03:22:11
0.2377 Rial 03:20:14
0.23787 Rial 03:18:11
0.23775 Rial 03:16:11
0.23758 Rial 03:14:12
0.23741 Rial 03:12:10
0.23702 Rial 03:10:15
0.23697 Rial 03:08:11
0.23714 Rial 03:06:11
0.23731 Rial 03:04:11
0.23764 Rial 03:02:14
0.23779 Rial 03:00:22
0.23796 Rial 02:58:10
0.23817 Rial 02:56:12
0.23824 Rial 02:54:11
0.2383 Rial 02:52:11
0.23847 Rial 02:50:15
0.23831 Rial 02:48:10
0.23828 Rial 02:46:10
0.23815 Rial 02:42:12
0.23808 Rial 02:40:16
0.2381 Rial 02:38:10
0.23846 Rial 02:36:11
0.23838 Rial 02:34:11
0.23855 Rial 02:32:11
0.23784 Rial 02:30:15
0.23786 Rial 02:28:11
0.23788 Rial 02:26:11
0.23789 Rial 02:24:11
0.23783 Rial 02:22:11
0.23772 Rial 02:20:13
0.23783 Rial 02:18:11
0.23784 Rial 02:16:12
0.23757 Rial 02:14:11
0.23737 Rial 02:12:12
0.23715 Rial 02:10:13
0.23718 Rial 02:08:10
0.23729 Rial 02:06:11
0.23736 Rial 02:04:16
0.23703 Rial 02:02:21
0.23666 Rial 02:00:33
0.23687 Rial 01:58:10
0.23641 Rial 01:56:11
0.23607 Rial 01:54:11
0.23664 Rial 01:52:11
0.23694 Rial 01:50:16
0.23696 Rial 01:48:11
0.23706 Rial 01:46:10
0.23734 Rial 01:44:11
0.23755 Rial 01:42:12
0.23756 Rial 01:40:13
0.23743 Rial 01:38:10
0.2376 Rial 01:36:11
0.23784 Rial 01:34:12
0.23807 Rial 01:32:12
0.23821 Rial 01:30:17
0.23863 Rial 01:28:11
0.23858 Rial 01:26:10
0.23835 Rial 01:24:10
0.23813 Rial 01:22:10
0.23797 Rial 01:20:14
0.23791 Rial 01:18:10
0.23793 Rial 01:16:11
0.23773 Rial 01:14:11
0.23767 Rial 01:12:11
0.23775 Rial 01:10:12
0.23801 Rial 01:08:12
0.23805 Rial 01:06:11
0.23803 Rial 01:04:11
0.23806 Rial 01:02:14
0.23784 Rial 01:00:25
0.23728 Rial 00:58:11
0.23711 Rial 00:56:13
0.23706 Rial 00:54:12
0.23712 Rial 00:52:10
0.23702 Rial 00:50:15
0.2368 Rial 00:48:10
0.23762 Rial 00:46:11
0.23719 Rial 00:44:10
0.23721 Rial 00:42:13
0.23779 Rial 00:40:12
0.2379 Rial 00:38:10
0.23811 Rial 00:36:12
0.23871 Rial 00:34:10
0.23828 Rial 00:32:12
0.23761 Rial 00:30:15
0.23757 Rial 00:28:11
0.23712 Rial 00:26:11
0.23697 Rial 00:24:10
0.23705 Rial 00:22:11
0.23754 Rial 00:20:13
0.23752 Rial 00:18:11
0.23737 Rial 00:16:12
0.23713 Rial 00:14:11
0.23683 Rial 00:12:13
0.23638 Rial 00:10:23
0.23644 Rial 00:08:12
0.23661 Rial 00:06:21

omvormer

Bedrag Van Naar Resultaat
Resultaat

Historische gegevens

Resultaat

15 dagen grafiek

  • Gemiddeld 15 dagen: 8,462 Rial
  • Wijzigen / 15 dagen: 257.5 Rial
  • Wijziging / 15 dagen%: 3.04%

1 maand grafiek

  • Gemiddeld 1 maand: 7,874 Rial
  • Wijzigen / 1 maand: 845.5 Rial
  • Wijziging / 1 maand%: 10.74%

3 maand grafiek

  • Gemiddeld 3 maanden: 7,959 Rial
  • Wijzigen / 3 maanden: 760.5 Rial
  • Wijziging / 3 maand%: 9.56%

6 maanden grafiek

  • Gemiddeld 6 maanden: 8,846 Rial
  • Wijzigen / 6 maanden: 126.5 Rial
  • Wijziging / 6 maand%: 1.45%