TGJU Local & Global Markets
Online Forum

USD/CHF Ask

  • Last0.9668
  • High0.973
  • Low0.966
  • Max Fluctuation0.01
  • Max Fluctuation %0.03%
  • Open0.9666
  • Time04:01:05
  • Yesterday0.9667
  • Change %0.01%
  • Change0.0001

Daily Candlestick Chart USD/CHF Ask

Daily Candlestick Chart USD/CHF Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.9668 Rial4:01:05
0.9679 Rial3:57:04
0.9669 Rial3:56:07
0.9675 Rial3:51:04
0.967 Rial3:50:04
0.967 Rial3:50:04
0.9679 Rial3:49:06
0.967 Rial3:46:04
0.9671 Rial3:43:04
0.9678 Rial3:42:12
0.9671 Rial3:41:04
0.9678 Rial3:36:04
0.9671 Rial3:35:07
0.9671 Rial3:35:07
0.9679 Rial3:31:05
0.9678 Rial3:26:04
0.968 Rial3:22:04
0.9668 Rial3:21:07
0.9667 Rial3:16:04
0.9668 Rial3:08:04
0.9671 Rial3:07:06
0.9668 Rial3:06:04
0.9667 Rial3:01:04
0.9671 Rial2:57:03
0.973 Rial2:56:06
0.967 Rial2:51:04
0.9671 Rial2:50:05
0.9671 Rial2:50:04
0.9666 Rial2:49:07
0.9671 Rial2:46:04
0.9668 Rial2:43:04
0.9666 Rial2:42:07
0.9668 Rial2:41:04
0.9669 Rial2:36:04
0.9666 Rial2:31:04
0.9668 Rial2:29:03
0.9669 Rial2:28:11
0.9668 Rial2:26:04
0.9667 Rial2:22:04
0.9668 Rial2:21:06
0.9669 Rial2:16:03
0.9666 Rial2:15:04
0.9666 Rial2:15:03
0.9668 Rial2:14:07
0.9666 Rial2:11:04
0.9668 Rial2:08:04
0.9667 Rial2:07:07
0.9668 Rial2:01:05
0.973 Rial2:00:11
0.973 Rial2:00:10
0.9666 Rial1:57:03
0.973 Rial1:56:07
0.9665 Rial1:50:05
0.9665 Rial1:50:04
0.9663 Rial1:49:06
0.9665 Rial1:46:03
0.9671 Rial1:43:04
0.9665 Rial1:42:07
0.9671 Rial1:41:04
0.9666 Rial1:36:05
0.9665 Rial1:35:07
0.9665 Rial1:35:06
0.9661 Rial1:31:04
0.9662 Rial1:29:04
0.966 Rial1:28:07
0.9662 Rial1:26:04
0.966 Rial1:22:04
0.9663 Rial1:16:04
0.9665 Rial1:11:05
0.9666 Rial1:08:04
0.966 Rial1:07:06
0.9666 Rial1:06:04
0.9664 Rial1:01:05
0.9663 Rial1:00:08
0.9663 Rial1:00:07
0.9662 Rial0:57:03
0.973 Rial0:56:07
0.9664 Rial0:51:04
0.9661 Rial0:46:04
0.966 Rial0:41:04
0.9662 Rial0:36:04
0.9667 Rial0:35:07
0.9667 Rial0:35:06
0.966 Rial0:31:04
0.9667 Rial0:26:05
0.9665 Rial0:21:07
0.9667 Rial0:16:04
0.967 Rial0:11:04
0.9666 Rial0:05:04
0.9666 Rial0:05:03
Tip: langs.profile_notice_1
Comments