TGJU Lokale en wereldwijde markten
Online forum

USD/CAD Ask

  • Laatste1.4033
  • Hoog1.4079
  • Laag1.3982
  • Maximale fluctuatie0.01
  • Max Fluctuatie%0.29%
  • Open1.3993
  • Tijd23:49:55
  • Gisteren1.3992
  • Verandering %0.29%
  • Verandering0.0041

Dagelijkse kandelaar grafiek USD/CAD Ask

Dagelijkse kandelaar grafiek USD/CAD Ask

Grafiek van Vandaag

Grafiek van Vandaag

Dagelijkse gedetailleerde wijzigingen

Tijd
1.4033 Rial23:49:55
1.4034 Rial23:46:48
1.4032 Rial23:43:40
1.4042 Rial23:42:51
1.4032 Rial23:41:47
1.4035 Rial23:36:45
1.4042 Rial23:31:53
1.4041 Rial23:29:39
1.4018 Rial23:28:46
1.4041 Rial23:26:48
1.4046 Rial23:22:44
1.4018 Rial23:21:57
1.4042 Rial23:15:52
1.4042 Rial23:15:51
1.4018 Rial23:14:54
1.4042 Rial23:11:48
1.4046 Rial23:08:49
1.4018 Rial23:07:55
1.4046 Rial23:01:56
1.4018 Rial23:01:36
1.4018 Rial23:01:33
1.4043 Rial22:57:39
1.4018 Rial22:56:52
1.4035 Rial22:51:46
1.4065 Rial22:50:46
1.4065 Rial22:50:45
1.4018 Rial22:49:47
1.4065 Rial22:46:40
1.4073 Rial22:43:41
1.4018 Rial22:42:46
1.4073 Rial22:41:42
1.407 Rial22:36:43
1.4018 Rial22:35:46
1.4018 Rial22:35:46
1.4066 Rial22:31:51
1.4061 Rial22:29:41
1.4018 Rial22:28:48
1.4061 Rial22:26:47
1.4062 Rial22:22:42
1.4018 Rial22:21:54
1.4059 Rial22:16:45
1.4062 Rial22:15:46
1.4062 Rial22:15:44
1.4018 Rial22:14:48
1.4062 Rial22:11:49
1.4061 Rial22:08:38
1.4018 Rial22:07:51
1.4061 Rial22:06:46
1.4055 Rial22:01:55
1.4018 Rial22:01:34
1.4018 Rial22:01:34
1.4048 Rial21:57:39
1.4018 Rial21:56:54
1.4047 Rial21:51:47
1.4038 Rial21:50:52
1.4038 Rial21:50:52
1.4018 Rial21:49:43
1.4038 Rial21:46:44
1.4039 Rial21:43:46
1.4018 Rial21:42:53
1.4039 Rial21:41:52
1.4036 Rial21:36:45
1.4018 Rial21:36:00
1.4018 Rial21:35:58
1.4023 Rial21:31:48
1.403 Rial21:29:41
1.4018 Rial21:28:46
1.403 Rial21:26:45
1.4029 Rial21:22:42
1.4018 Rial21:21:55
1.403 Rial21:16:49
1.4033 Rial21:15:48
1.4033 Rial21:15:45
1.4018 Rial21:14:52
1.4033 Rial21:11:50
1.404 Rial21:08:39
1.4018 Rial21:07:53
1.404 Rial21:06:45
1.4042 Rial21:02:00
1.4018 Rial21:01:27
1.4018 Rial21:01:25
1.4045 Rial20:58:53
1.4045 Rial20:58:31
1.4013 Rial20:58:31
1.4043 Rial20:57:53
1.4043 Rial20:57:47
1.4043 Rial20:57:33
1.4013 Rial20:56:38
1.4038 Rial20:49:09
1.4038 Rial20:48:58
1.4024 Rial20:43:58
1.4013 Rial20:43:47
1.4024 Rial20:43:17
1.4019 Rial20:37:23
1.4013 Rial20:36:06
1.4013 Rial20:36:03
1.4016 Rial20:29:41
1.4017 Rial20:28:47
1.4016 Rial20:26:44
1.401 Rial20:22:40
1.4017 Rial20:21:58
1.4011 Rial20:16:42
1.4005 Rial20:15:43
1.4005 Rial20:15:43
1.4017 Rial20:14:50
1.4005 Rial20:11:45
1.4007 Rial20:08:44
1.4066 Rial20:08:00
1.4007 Rial20:06:51
1.4003 Rial20:02:20
1.4066 Rial20:01:52
1.4066 Rial20:01:50
1.4023 Rial19:57:40
1.4066 Rial19:57:00
1.4037 Rial19:51:48
1.4035 Rial19:50:48
1.4035 Rial19:50:48
1.4066 Rial19:49:53
1.4035 Rial19:46:42
1.4065 Rial19:43:40
1.406 Rial19:42:52
1.4065 Rial19:36:45
1.406 Rial19:31:50
1.405 Rial19:29:38
1.406 Rial19:28:51
1.405 Rial19:26:43
1.4053 Rial19:22:40
1.4048 Rial19:21:53
1.4063 Rial19:16:43
1.4054 Rial19:15:47
1.4054 Rial19:15:44
1.4048 Rial19:14:48
1.4054 Rial19:11:46
1.4038 Rial19:08:36
1.4029 Rial19:07:50
1.4038 Rial19:06:42
1.404 Rial19:01:55
1.4029 Rial19:01:34
1.4029 Rial19:01:32
1.4044 Rial18:57:36
1.4029 Rial18:56:51
1.4039 Rial18:51:43
1.4046 Rial18:50:50
1.4046 Rial18:50:50
1.4029 Rial18:49:47
1.4046 Rial18:46:38
1.4042 Rial18:43:37
1.4014 Rial18:42:49
1.4042 Rial18:41:44
1.403 Rial18:36:38
1.4014 Rial18:36:00
1.4014 Rial18:35:57
1.4033 Rial18:31:52
1.403 Rial18:29:39
1.4014 Rial18:28:45
1.403 Rial18:26:37
1.4028 Rial18:22:35
1.4029 Rial18:21:54
1.4017 Rial18:16:37
1.4021 Rial18:15:46
1.4021 Rial18:15:45
1.4029 Rial18:14:49
1.4021 Rial18:08:38
1.4029 Rial18:07:55
1.4021 Rial18:06:43
1.4026 Rial18:02:09
1.4029 Rial18:01:40
1.4029 Rial18:01:40
1.4031 Rial17:57:37
1.4027 Rial17:56:51
1.4018 Rial17:51:47
1.4021 Rial17:50:49
1.4021 Rial17:50:48
1.4027 Rial17:49:51
1.4021 Rial17:46:38
1.402 Rial17:43:40
1.4027 Rial17:42:47
1.402 Rial17:41:45
1.403 Rial17:36:43
1.4031 Rial17:35:55
1.4031 Rial17:35:52
1.4033 Rial17:31:46
1.4035 Rial17:29:34
1.4031 Rial17:28:44
1.4035 Rial17:26:38
1.4025 Rial17:22:35
1.4031 Rial17:21:46
1.403 Rial17:16:36
1.4032 Rial17:15:42
1.4032 Rial17:15:40
1.4017 Rial17:14:46
1.4032 Rial17:11:37
1.4034 Rial17:08:37
1.4017 Rial17:07:49
1.4034 Rial17:06:45
1.4025 Rial17:01:53
1.4018 Rial17:01:27
1.4018 Rial17:01:27
1.4019 Rial16:57:33
1.4018 Rial16:56:48
1.4011 Rial16:51:38
1.4015 Rial16:50:48
1.4015 Rial16:50:44
1.4018 Rial16:49:45
1.4015 Rial16:46:32
1.4014 Rial16:43:32
1.4018 Rial16:42:45
1.4014 Rial16:41:33
1.4018 Rial16:36:39
1.4006 Rial16:35:46
1.4006 Rial16:35:45
1.4011 Rial16:29:32
1.4006 Rial16:28:46
1.4011 Rial16:22:31
1.4006 Rial16:21:45
1.4007 Rial16:16:34
1.3993 Rial16:15:35
1.3993 Rial16:15:35
1.3999 Rial16:14:40
1.3993 Rial16:11:38
1.4001 Rial16:08:32
1.3999 Rial16:07:44
1.4001 Rial16:06:35
1.4003 Rial16:01:49
1.4018 Rial16:01:24
1.4018 Rial16:01:24
1.4001 Rial15:57:30
1.4018 Rial15:56:42
1.3999 Rial15:51:36
1.3994 Rial15:50:42
1.3994 Rial15:50:39
1.4018 Rial15:49:42
1.3994 Rial15:46:33
1.4005 Rial15:43:31
1.4018 Rial15:42:39
1.4005 Rial15:41:37
1.4019 Rial15:36:39
1.4015 Rial15:35:47
1.4015 Rial15:35:47
1.4016 Rial15:31:41
1.4012 Rial15:29:32
1.4015 Rial15:28:40
1.4012 Rial15:26:32
1.4017 Rial15:22:29
1.4019 Rial15:21:43
1.4015 Rial15:16:31
1.4012 Rial15:15:35
1.4012 Rial15:15:34
1.4019 Rial15:14:40
1.4012 Rial15:11:33
1.4005 Rial15:08:30
1.4019 Rial15:07:41
1.4005 Rial15:06:31
1.4019 Rial15:01:40
1.4017 Rial15:01:13
1.4017 Rial15:01:10
1.4019 Rial14:57:29
1.4017 Rial14:56:41
1.4023 Rial14:51:29
1.4026 Rial14:50:42
1.4026 Rial14:50:41
1.4017 Rial14:49:41
1.4026 Rial14:46:35
1.4022 Rial14:43:30
1.4017 Rial14:42:40
1.4022 Rial14:41:34
1.4017 Rial14:36:31
1.402 Rial14:35:46
1.402 Rial14:35:45
1.4016 Rial14:31:34
1.4028 Rial14:29:27
1.402 Rial14:28:37
1.4028 Rial14:26:29
1.4019 Rial14:22:26
1.4027 Rial14:21:42
1.4022 Rial14:16:29
1.4024 Rial14:15:26
1.4024 Rial14:15:26
1.4027 Rial14:14:37
1.4024 Rial14:11:34
1.4026 Rial14:08:30
1.4027 Rial14:07:40
1.4026 Rial14:06:33
1.4015 Rial14:01:43
1.4027 Rial13:57:27
1.4046 Rial13:56:37
1.4033 Rial13:51:31
1.4041 Rial13:50:38
1.4041 Rial13:50:34
1.4046 Rial13:49:36
1.4041 Rial13:46:27
1.404 Rial13:43:25
1.4046 Rial13:42:36
1.404 Rial13:41:30
1.4045 Rial13:36:29
1.4057 Rial13:35:38
1.4057 Rial13:35:36
1.4037 Rial13:31:32
1.4057 Rial13:21:38
1.4058 Rial13:16:26
1.4061 Rial13:15:30
1.4061 Rial13:15:29
1.4045 Rial13:14:35
1.4061 Rial13:08:22
1.4045 Rial13:07:34
1.4061 Rial13:06:27
1.4051 Rial13:01:33
1.4036 Rial13:01:00
1.4036 Rial13:00:58
1.4043 Rial12:57:29
1.4036 Rial12:56:43
1.4044 Rial12:51:31
1.4041 Rial12:50:31
1.4041 Rial12:50:29
1.4036 Rial12:49:33
1.4041 Rial12:46:28
1.4038 Rial12:43:24
1.4036 Rial12:42:33
1.4038 Rial12:41:26
1.4032 Rial12:36:27
1.4042 Rial12:35:38
1.4042 Rial12:35:36
1.404 Rial12:31:34
1.4039 Rial12:29:25
1.4042 Rial12:28:34
1.4039 Rial12:26:25
1.4044 Rial12:22:25
1.4042 Rial12:16:26
1.404 Rial12:15:33
1.404 Rial12:15:31
1.4058 Rial12:14:36
1.404 Rial12:11:30
1.4061 Rial12:08:26
1.4058 Rial12:07:35
1.4061 Rial12:01:38
1.4052 Rial12:01:14
1.4052 Rial12:01:06
1.4061 Rial11:57:25
1.4052 Rial11:56:34
1.4054 Rial11:51:27
1.4046 Rial11:50:31
1.4046 Rial11:50:28
1.4052 Rial11:49:32
1.4046 Rial11:46:24
1.4051 Rial11:43:22
1.4052 Rial11:42:32
1.4051 Rial11:41:29
1.4052 Rial11:36:24
1.407 Rial11:35:37
1.407 Rial11:35:36
1.4058 Rial11:31:26
1.4059 Rial11:29:20
1.407 Rial11:28:27
1.4059 Rial11:26:20
1.4062 Rial11:22:18
1.407 Rial11:16:05
1.4079 Rial11:15:07
1.4079 Rial11:15:07
1.4076 Rial11:14:14
1.4079 Rial11:11:05
1.4069 Rial11:08:05
1.4076 Rial11:07:13
1.4069 Rial11:06:07
1.4073 Rial11:01:08
1.4076 Rial11:00:24
1.4076 Rial11:00:23
1.4073 Rial10:57:05
1.4061 Rial10:56:13
1.4068 Rial10:51:05
1.4055 Rial10:50:06
1.4055 Rial10:50:06
1.4061 Rial10:49:14
1.4055 Rial10:46:04
1.4061 Rial10:36:05
1.404 Rial10:35:14
1.404 Rial10:35:14
1.4034 Rial10:29:04
1.404 Rial10:28:13
1.4034 Rial10:26:05
1.4032 Rial10:22:04
1.404 Rial10:16:05
1.4043 Rial10:15:05
1.4043 Rial10:15:04
1.4035 Rial10:14:13
1.4043 Rial10:08:05
1.4035 Rial10:07:14
1.4043 Rial10:06:05
1.404 Rial10:01:07
1.4035 Rial10:00:23
1.4035 Rial10:00:22
1.4034 Rial9:57:04
1.4039 Rial9:56:13
1.4032 Rial9:51:06
1.4033 Rial9:50:06
1.4033 Rial9:50:04
1.4039 Rial9:49:13
1.4033 Rial9:46:05
1.4035 Rial9:43:05
1.4039 Rial9:42:14
1.4035 Rial9:41:05
1.4039 Rial9:36:04
1.4038 Rial9:35:14
1.4038 Rial9:35:13
1.4041 Rial9:31:05
1.4039 Rial9:29:04
1.4038 Rial9:28:13
1.4039 Rial9:26:04
1.4038 Rial9:21:14
1.404 Rial9:16:04
1.4041 Rial9:15:05
1.4041 Rial9:15:04
1.4037 Rial9:14:12
1.4041 Rial9:11:04
1.4042 Rial9:08:04
1.4037 Rial9:07:12
1.4042 Rial9:06:04
1.404 Rial9:01:05
1.4037 Rial8:57:04
1.404 Rial8:56:12
1.4039 Rial8:51:04
1.404 Rial8:46:04
1.4043 Rial8:43:04
1.404 Rial8:42:12
1.4043 Rial8:41:04
1.4039 Rial8:36:04
1.4044 Rial8:35:13
1.4044 Rial8:35:13
1.4048 Rial8:29:03
1.4044 Rial8:28:12
1.4048 Rial8:26:04
1.4047 Rial8:22:04
1.4044 Rial8:21:13
1.4045 Rial8:16:03
1.4042 Rial8:15:05
1.4042 Rial8:15:04
1.4038 Rial8:14:12
1.4042 Rial8:11:04
1.4046 Rial8:08:04
1.4038 Rial8:07:11
1.4046 Rial8:06:04
1.4038 Rial8:00:19
1.4038 Rial8:00:17
1.4037 Rial7:57:04
1.404 Rial7:56:12
1.4042 Rial7:51:04
1.4046 Rial7:50:05
1.4046 Rial7:50:04
1.404 Rial7:49:12
1.4046 Rial7:46:03
1.404 Rial7:36:04
1.4022 Rial7:35:13
1.4022 Rial7:35:12
1.4038 Rial7:31:04
1.4036 Rial7:29:04
1.4022 Rial7:28:12
1.4036 Rial7:26:04
1.4029 Rial7:22:03
1.4022 Rial7:21:12
1.4023 Rial7:16:04
1.4024 Rial7:15:05
1.4024 Rial7:15:04
1.4018 Rial7:14:12
1.4024 Rial7:11:04
1.4018 Rial7:01:05
1.4036 Rial7:00:18
1.4036 Rial7:00:16
1.4017 Rial6:57:04
1.4036 Rial6:56:12
1.4022 Rial6:51:04
1.4026 Rial6:50:06
1.4026 Rial6:50:05
1.4036 Rial6:49:12
1.4026 Rial6:46:04
1.4031 Rial6:43:04
1.4033 Rial6:42:12
1.4031 Rial6:41:04
1.4036 Rial6:36:05
1.4033 Rial6:35:13
1.4033 Rial6:35:12
1.4042 Rial6:31:05
1.4034 Rial6:29:04
1.4033 Rial6:28:12
1.4034 Rial6:26:03
1.4037 Rial6:22:04
1.4033 Rial6:21:15
1.4029 Rial6:16:04
1.403 Rial6:15:05
1.403 Rial6:15:04
1.4025 Rial6:14:12
1.403 Rial6:11:04
1.4027 Rial6:08:05
1.4025 Rial6:07:13
1.4027 Rial6:06:04
1.4021 Rial6:01:06
1.4036 Rial6:00:20
1.4036 Rial6:00:19
1.4025 Rial5:57:04
1.4036 Rial5:56:13
1.4027 Rial5:51:04
1.4035 Rial5:50:05
1.4035 Rial5:50:04
1.4036 Rial5:49:13
1.4035 Rial5:46:04
1.403 Rial5:43:04
1.4036 Rial5:42:12
1.403 Rial5:41:04
1.4038 Rial5:36:05
1.4041 Rial5:31:04
1.4039 Rial5:29:04
1.4041 Rial5:28:12
1.4039 Rial5:26:04
1.4034 Rial5:22:04
1.402 Rial5:21:13
1.4041 Rial5:16:04
1.4034 Rial5:15:05
1.4034 Rial5:15:04
1.402 Rial5:14:11
1.4034 Rial5:08:04
1.402 Rial5:07:12
1.4034 Rial5:06:04
1.4024 Rial5:01:05
1.4012 Rial5:00:17
1.4012 Rial5:00:17
1.4021 Rial4:57:04
1.4012 Rial4:56:12
1.4021 Rial4:51:04
1.4019 Rial4:50:05
1.4019 Rial4:50:04
1.4012 Rial4:49:11
1.4019 Rial4:46:04
1.4016 Rial4:43:04
1.4012 Rial4:42:12
1.4016 Rial4:41:04
1.4012 Rial4:36:04
1.4008 Rial4:35:12
1.4008 Rial4:35:11
1.4018 Rial4:31:04
1.4017 Rial4:29:04
1.4008 Rial4:28:12
1.4017 Rial4:26:04
1.4007 Rial4:22:03
1.4008 Rial4:16:04
1.4005 Rial4:15:04
1.4005 Rial4:15:03
1.4009 Rial4:14:11
1.4005 Rial4:11:04
1.4002 Rial4:08:03
1.4009 Rial4:07:11
1.4002 Rial4:06:04
1.4006 Rial4:01:05
1.4007 Rial4:00:17
1.4007 Rial4:00:16
1.401 Rial3:57:05
1.4007 Rial3:56:11
1.4011 Rial3:51:04
1.4013 Rial3:50:04
1.4013 Rial3:50:04
1.4007 Rial3:49:12
1.4013 Rial3:46:03
1.4015 Rial3:43:04
1.4007 Rial3:42:12
1.4015 Rial3:41:04
1.4007 Rial3:36:04
1.4015 Rial3:35:10
1.4015 Rial3:35:10
1.402 Rial3:31:04
1.4014 Rial3:29:04
1.4015 Rial3:28:10
1.4014 Rial3:26:04
1.4013 Rial3:22:04
1.4021 Rial3:21:10
1.4014 Rial3:16:03
1.401 Rial3:15:05
1.401 Rial3:15:04
1.4021 Rial3:14:09
1.401 Rial3:11:04
1.4013 Rial3:08:04
1.4006 Rial3:07:12
1.4013 Rial3:06:04
1.4014 Rial3:01:05
1.4006 Rial3:00:16
1.4006 Rial3:00:15
1.4019 Rial2:57:04
1.4006 Rial2:56:11
1.402 Rial2:51:04
1.4016 Rial2:50:05
1.4016 Rial2:50:04
1.4006 Rial2:49:12
1.4016 Rial2:46:04
1.4011 Rial2:43:04
1.4006 Rial2:42:12
1.4011 Rial2:41:04
1.4006 Rial2:36:05
1.3996 Rial2:35:12
1.3996 Rial2:35:12
1.4009 Rial2:31:05
1.4004 Rial2:29:04
1.3996 Rial2:28:11
1.4004 Rial2:26:04
1.4003 Rial2:22:04
1.3996 Rial2:21:12
1.4 Rial2:16:04
1.3995 Rial2:15:05
1.3995 Rial2:15:04
1.399 Rial2:14:11
1.3995 Rial2:11:04
1.3996 Rial2:08:04
1.399 Rial2:07:13
1.3996 Rial2:06:04
1.3994 Rial2:01:05
1.399 Rial2:00:17
1.399 Rial2:00:17
1.3992 Rial1:57:04
1.3995 Rial1:56:12
1.3994 Rial1:50:05
1.3994 Rial1:50:04
1.3995 Rial1:49:12
1.3994 Rial1:46:04
1.3991 Rial1:43:04
1.3995 Rial1:42:11
1.3991 Rial1:41:04
1.3995 Rial1:36:04
1.399 Rial1:35:12
1.399 Rial1:35:11
1.3995 Rial1:31:04
1.3997 Rial1:29:04
1.399 Rial1:28:11
1.3997 Rial1:26:04
1.3994 Rial1:22:04
1.3993 Rial1:21:13
1.3994 Rial1:16:04
1.3993 Rial1:11:04
1.3991 Rial1:08:04
1.3993 Rial1:07:12
1.3991 Rial1:06:04
1.3998 Rial1:01:05
1.3994 Rial1:00:17
1.3994 Rial1:00:15
1.3993 Rial0:57:04
1.3994 Rial0:56:12
1.3996 Rial0:51:04
1.3998 Rial0:50:05
1.3998 Rial0:50:04
1.3994 Rial0:49:11
1.3998 Rial0:46:04
1.3994 Rial0:41:04
1.3992 Rial0:36:04
1.3993 Rial0:35:13
1.3993 Rial0:35:12
1.3982 Rial0:31:04
1.399 Rial0:29:04
1.3993 Rial0:28:11
1.399 Rial0:26:04
1.3987 Rial0:22:04
1.3993 Rial0:21:13
1.3991 Rial0:16:04
1.3989 Rial0:15:05
1.3989 Rial0:15:04
1.3992 Rial0:14:12
1.3989 Rial0:11:04
1.3993 Rial0:08:05
1.3992 Rial0:07:15
1.3993 Rial0:07:07
Tip: langs.profile_notice_1
Opmerkingen