TGJU Lokale en wereldwijde markten
Online forum

Nikkei 225

  • Laatste19262.5
  • Hoog19382.5
  • Laag19201
  • Maximale fluctuatie61
  • Max Fluctuatie%0.26%
  • Open19,325
  • Tijd07:33:08
  • Gisteren19,353.24
  • Verandering %0.47%
  • Verandering90.74

Dagelijkse kandelaar grafiek Nikkei 225

Dagelijkse kandelaar grafiek Nikkei 225

Grafiek van Vandaag

Grafiek van Vandaag

Dagelijkse gedetailleerde wijzigingen

Tijd
19,262.5 Rial7:33:08
19,246 Rial7:32:07
19,262.5 Rial7:31:11
19,236 Rial7:30:12
19,260 Rial7:29:08
19,224 Rial7:28:07
19,214 Rial7:27:08
19,219 Rial7:25:07
19,224 Rial7:24:07
19,209 Rial7:22:07
19,247.5 Rial7:21:08
19,227.5 Rial7:20:08
19,206.5 Rial7:19:07
19,201 Rial7:18:07
19,242.5 Rial7:17:07
19,204 Rial7:16:07
19,212.5 Rial7:15:08
19,225 Rial7:14:07
19,201.5 Rial7:13:07
19,242.5 Rial7:12:07
19,224 Rial7:11:08
19,236.5 Rial7:10:08
19,262.5 Rial7:09:07
19,236 Rial7:08:07
19,236.5 Rial7:07:08
19,239 Rial7:06:09
19,231.5 Rial7:05:07
19,219 Rial7:04:06
19,257.5 Rial7:03:08
19,267.5 Rial7:02:08
19,236 Rial7:01:09
19,246 Rial7:00:14
19,251 Rial6:59:07
19,246 Rial6:58:06
19,272.5 Rial6:57:07
19,244 Rial6:56:07
19,251 Rial6:55:07
19,277.5 Rial6:54:07
19,254 Rial6:53:06
19,274 Rial6:52:07
19,271 Rial6:51:07
19,302.5 Rial6:50:07
19,271 Rial6:49:08
19,276 Rial6:48:06
19,268.5 Rial6:47:06
19,297.5 Rial6:46:07
19,274 Rial6:45:07
19,310 Rial6:44:07
19,271.5 Rial6:43:06
19,279 Rial6:42:07
19,284 Rial6:41:08
19,264 Rial6:40:08
19,271 Rial6:39:07
19,276 Rial6:38:06
19,261 Rial6:37:07
19,256.5 Rial6:36:07
19,270 Rial6:35:07
19,236 Rial6:34:07
19,241 Rial6:33:07
19,251 Rial6:32:07
19,272.5 Rial6:31:08
19,260 Rial6:30:09
19,244 Rial6:29:06
19,269 Rial6:28:07
19,259 Rial6:27:06
19,261.5 Rial6:26:07
19,277.5 Rial6:25:07
19,254 Rial6:24:07
19,246 Rial6:23:10
19,270 Rial6:22:06
19,280 Rial6:21:07
19,251 Rial6:20:08
19,219 Rial6:19:08
19,257.5 Rial6:18:06
19,219 Rial6:15:07
19,250 Rial6:14:06
19,237.5 Rial6:13:06
19,231.5 Rial6:12:06
19,214 Rial6:10:08
19,254 Rial6:09:07
19,275 Rial6:08:07
19,231.5 Rial6:07:06
19,246 Rial6:06:07
19,224 Rial6:05:07
19,236.5 Rial6:04:08
19,246.5 Rial6:03:07
19,295 Rial6:02:09
19,285 Rial6:01:09
19,264 Rial6:00:12
19,297.5 Rial5:59:06
19,274 Rial5:58:06
19,266 Rial5:57:06
19,256 Rial5:56:06
19,287.5 Rial5:55:05
19,282.5 Rial5:54:06
19,267.5 Rial5:53:06
19,280 Rial5:52:06
19,269 Rial5:51:07
19,271.5 Rial5:50:07
19,315 Rial5:49:06
19,276.5 Rial5:48:07
19,281.5 Rial5:47:06
19,291 Rial5:46:06
19,337.5 Rial5:45:08
19,335 Rial5:44:06
19,314 Rial5:43:07
19,321.5 Rial5:42:07
19,332.5 Rial5:41:06
19,314 Rial5:40:06
19,332.5 Rial5:39:06
19,286.5 Rial5:38:06
19,312.5 Rial5:37:06
19,251.5 Rial5:36:07
19,299 Rial5:35:07
19,281 Rial5:34:06
19,276 Rial5:32:06
19,307.5 Rial5:31:07
19,279 Rial5:30:08
19,276.5 Rial5:29:06
19,294 Rial5:28:06
19,316.5 Rial5:27:06
19,294 Rial5:26:05
19,350 Rial5:24:06
19,314 Rial5:23:04
19,304 Rial5:22:06
19,316 Rial5:21:06
19,296 Rial5:20:06
19,301.5 Rial5:19:05
19,306 Rial5:18:06
19,294 Rial5:17:05
19,307.5 Rial5:16:06
19,347.5 Rial5:15:06
19,314 Rial5:14:06
19,321.5 Rial5:13:05
19,347.5 Rial5:12:06
19,331 Rial5:11:06
19,291 Rial5:10:07
19,314 Rial5:09:06
19,271.5 Rial5:08:05
19,262.5 Rial5:07:05
19,231 Rial5:05:05
19,238 Rial5:04:06
19,247.5 Rial5:03:05
19,245 Rial5:02:05
19,224 Rial5:01:07
19,259 Rial5:00:10
19,221.5 Rial4:59:04
19,237.5 Rial4:58:05
19,252.5 Rial4:57:05
19,231.5 Rial4:56:05
19,267.5 Rial4:55:05
19,271.5 Rial4:54:05
19,276.5 Rial4:53:05
19,281.5 Rial4:52:05
19,287.5 Rial4:51:06
19,291.5 Rial4:50:05
19,332.5 Rial4:49:05
19,325 Rial4:48:05
19,294 Rial4:47:05
19,337.5 Rial4:46:05
19,382.5 Rial4:45:06
19,351.5 Rial4:44:04
19,341.5 Rial4:43:05
19,334 Rial4:42:05
19,371 Rial4:41:05
19,336 Rial4:40:06
19,329 Rial4:39:04
19,355 Rial4:38:05
19,322.5 Rial4:37:05
19,291 Rial4:36:05
19,321.5 Rial4:35:06
19,347.5 Rial4:34:04
19,326 Rial4:33:05
19,316.5 Rial4:32:05
19,325 Rial4:31:06
Tip: langs.profile_notice_1
Opmerkingen