TGJU Lokale en wereldwijde markten
Online forum

Nifty 50

  • Laatste8748.75
  • Hoog9129.6
  • Laag8674.2
  • Maximale fluctuatie60.55
  • Max Fluctuatie%3.66%
  • Open8,688.9
  • Tijd14:33:12
  • Gisteren8,792.2
  • Verandering %0.5%
  • Verandering43.45

Dagelijkse kandelaar grafiek Nifty 50

Dagelijkse kandelaar grafiek Nifty 50

Grafiek van Vandaag

Grafiek van Vandaag

Dagelijkse gedetailleerde wijzigingen

Tijd
8,748.75 Rial14:33:12
8,754.4 Rial14:31:16
8,753.75 Rial14:30:18
8,749.8 Rial14:29:10
8,744.1 Rial14:28:12
8,743.25 Rial14:27:12
8,745.7 Rial14:26:13
8,748.75 Rial14:25:11
8,751.05 Rial14:24:12
8,748.95 Rial14:23:11
8,746.8 Rial14:22:10
8,747.1 Rial14:21:14
8,755.85 Rial14:20:13
8,746.95 Rial14:19:10
8,740.4 Rial14:18:11
8,743.95 Rial14:17:10
8,738.75 Rial14:16:12
8,739.1 Rial14:15:11
8,739.45 Rial14:14:11
8,742.8 Rial14:13:10
8,750.4 Rial14:12:11
8,747 Rial14:10:15
8,743.3 Rial14:09:12
8,747.55 Rial14:08:11
8,731.4 Rial14:07:12
8,732.95 Rial14:06:14
8,745.75 Rial14:05:15
8,758.1 Rial14:04:11
8,773.85 Rial14:03:14
8,776.05 Rial14:02:16
8,780.35 Rial14:01:18
8,779.7 Rial14:00:22
8,768.3 Rial13:59:12
8,763.3 Rial13:58:11
8,768.8 Rial13:57:12
8,760.65 Rial13:56:10
8,757.45 Rial13:55:11
8,764.2 Rial13:54:11
8,762.25 Rial13:53:10
8,765.4 Rial13:52:10
8,766.85 Rial13:51:13
8,777.8 Rial13:50:15
8,787.2 Rial13:49:10
8,784.8 Rial13:48:12
8,800.95 Rial13:47:10
8,803.45 Rial13:46:12
8,780.55 Rial13:45:13
8,767.5 Rial13:44:11
8,767.3 Rial13:43:10
8,744.8 Rial13:42:12
8,752.8 Rial13:41:13
8,740.4 Rial13:40:13
8,733.65 Rial13:39:12
8,738.9 Rial13:38:11
8,748.5 Rial13:37:09
8,723.6 Rial13:36:12
8,721.2 Rial13:35:10
8,730.25 Rial13:34:13
8,728.75 Rial13:33:13
8,730.4 Rial13:32:14
8,732 Rial13:31:13
8,730.55 Rial13:30:19
8,727.7 Rial13:29:10
8,725.9 Rial13:28:11
8,737.55 Rial13:27:11
8,743.7 Rial13:26:11
8,744.25 Rial13:25:14
8,746.65 Rial13:24:11
8,738.55 Rial13:23:12
8,749.6 Rial13:22:11
8,751.1 Rial13:21:12
8,763.65 Rial13:20:12
8,735.75 Rial13:19:11
8,747.5 Rial13:18:11
8,722.7 Rial13:17:10
8,729.8 Rial13:16:13
8,723.4 Rial13:15:14
8,726.6 Rial13:14:10
8,729.3 Rial13:12:12
8,706.2 Rial13:10:13
8,724.15 Rial13:09:10
8,719 Rial13:08:09
8,715.1 Rial13:07:11
8,700.3 Rial13:06:12
8,726.45 Rial12:54:11
8,744.75 Rial12:53:11
8,746.45 Rial12:52:12
8,751.65 Rial12:51:13
8,776.55 Rial12:50:13
8,776.6 Rial12:49:11
8,773.65 Rial12:48:10
8,769.15 Rial12:47:12
8,787.9 Rial12:46:12
8,797.15 Rial12:45:14
8,788.95 Rial12:44:12
8,784.1 Rial12:43:10
8,798.9 Rial12:42:10
8,812.65 Rial12:41:11
8,800.1 Rial12:40:12
8,799.8 Rial12:39:11
8,800.45 Rial12:38:11
8,794.25 Rial12:37:11
8,810.8 Rial12:36:13
8,800.15 Rial12:35:11
8,806.25 Rial12:34:10
8,814.65 Rial12:33:11
8,800.95 Rial12:32:13
8,810.85 Rial12:31:18
8,816.25 Rial12:30:27
8,812.3 Rial12:29:11
8,828.35 Rial12:28:11
8,834.85 Rial12:27:10
8,830.5 Rial12:26:11
8,833.8 Rial12:25:13
8,826.3 Rial12:24:12
8,818.5 Rial12:23:12
8,820.85 Rial12:22:11
8,826.35 Rial12:21:15
8,811.95 Rial12:20:15
8,817.75 Rial12:19:12
8,818 Rial12:18:12
8,822.4 Rial12:17:10
8,851.3 Rial12:16:12
8,841.1 Rial12:15:16
8,849.75 Rial12:14:12
8,854.55 Rial12:13:11
8,839.85 Rial12:12:13
8,845.95 Rial12:10:15
8,841.3 Rial12:09:13
8,837 Rial12:08:12
8,830.25 Rial12:07:12
8,802.25 Rial12:06:12
8,792.3 Rial12:05:13
8,776.75 Rial12:04:13
8,780.75 Rial12:03:16
8,781.45 Rial12:02:20
8,792.9 Rial12:01:23
8,801.8 Rial12:00:28
8,785.9 Rial11:59:11
8,790.3 Rial11:58:12
8,803.95 Rial11:57:13
8,808.2 Rial11:56:12
8,816.55 Rial11:55:12
8,797.55 Rial11:54:12
8,786.75 Rial11:53:12
8,770.15 Rial11:52:10
8,769.45 Rial11:51:13
8,788.05 Rial11:50:14
8,801.6 Rial11:49:12
8,821.65 Rial11:48:11
8,841.85 Rial11:47:12
8,827.6 Rial11:46:12
8,813.55 Rial11:45:13
8,828.75 Rial11:44:11
8,840.65 Rial11:43:12
8,837.7 Rial11:42:12
8,848.7 Rial11:41:13
8,869.25 Rial11:40:14
8,870.6 Rial11:39:11
8,867.55 Rial11:38:12
8,876.25 Rial11:37:12
8,869.75 Rial11:36:12
8,862.1 Rial11:35:12
8,864.6 Rial11:34:11
8,874.85 Rial11:33:11
8,877.85 Rial11:32:11
8,892.7 Rial11:31:12
8,870.3 Rial11:30:20
8,866.7 Rial11:29:10
8,856 Rial11:28:10
8,863.55 Rial11:27:11
8,868.75 Rial11:25:11
8,865 Rial11:24:10
8,869.6 Rial11:23:10
8,868.65 Rial11:22:11
8,873.35 Rial11:21:13
8,885.6 Rial11:20:11
8,895.45 Rial11:19:09
8,896.75 Rial11:18:10
8,899.65 Rial11:17:08
8,892.65 Rial11:16:10
8,883.6 Rial11:15:11
8,879.85 Rial11:14:10
8,877 Rial11:13:09
8,865.25 Rial11:12:11
8,866.5 Rial11:10:11
8,861.7 Rial11:09:09
8,874.65 Rial11:08:09
8,869.6 Rial11:07:10
8,900.95 Rial11:06:10
8,902.7 Rial11:05:11
8,922.35 Rial11:04:09
8,876.45 Rial11:03:10
8,876.7 Rial11:02:10
8,858.75 Rial11:01:12
8,870.9 Rial11:00:19
8,839.15 Rial10:59:10
8,851.9 Rial10:58:08
8,837.7 Rial10:57:10
8,863.25 Rial10:56:09
8,870.45 Rial10:55:08
8,876.1 Rial10:54:09
8,850.85 Rial10:53:09
8,817.45 Rial10:52:09
8,797.85 Rial10:51:10
8,831.1 Rial10:50:10
8,837 Rial10:49:09
8,816.75 Rial10:48:08
8,840.95 Rial10:47:08
8,860.55 Rial10:46:08
8,892.85 Rial10:45:10
8,900.85 Rial10:44:08
8,897.25 Rial10:43:08
8,939.05 Rial10:42:08
8,922.4 Rial10:41:11
8,911.6 Rial10:40:09
8,933.25 Rial10:39:08
8,947.9 Rial10:38:08
8,978.3 Rial10:37:09
8,987.3 Rial10:36:09
8,993 Rial10:35:09
8,985.2 Rial10:34:10
8,994.1 Rial10:33:10
9,003.65 Rial10:32:09
9,028.65 Rial10:31:11
9,029.75 Rial10:30:13
9,020.6 Rial10:29:07
9,016.5 Rial10:28:08
9,035.2 Rial10:27:09
9,031.1 Rial10:25:08
9,028.25 Rial10:24:08
9,035.65 Rial10:23:08
9,034.35 Rial10:22:09
9,014.4 Rial10:21:10
8,990 Rial10:20:10
8,973.45 Rial10:19:08
8,976.3 Rial10:18:07
8,974.7 Rial10:17:09
8,987.75 Rial10:16:09
8,993.75 Rial10:15:09
8,989.3 Rial10:14:08
8,976.55 Rial10:13:07
8,966.4 Rial10:12:09
8,969.1 Rial10:10:10
8,971.4 Rial10:09:08
8,973.65 Rial10:07:09
8,983.25 Rial10:06:08
8,996.8 Rial10:05:08
8,989 Rial10:04:08
8,992.05 Rial10:03:10
8,982.15 Rial10:02:11
8,998.65 Rial10:01:13
9,012.6 Rial10:00:19
8,984.9 Rial9:59:07
8,970.9 Rial9:58:08
8,963.55 Rial9:57:08
8,977.05 Rial9:56:09
9,001.65 Rial9:55:07
9,021.5 Rial9:54:08
9,006.6 Rial9:53:07
8,983.95 Rial9:52:08
8,984.25 Rial9:51:10
9,015.05 Rial9:50:09
9,027.9 Rial9:49:08
9,032.7 Rial9:48:08
9,048.35 Rial9:47:08
9,047.9 Rial9:46:08
9,048.6 Rial9:45:09
9,060.8 Rial9:44:08
9,035 Rial9:43:07
9,042.35 Rial9:42:10
9,036.95 Rial9:41:09
9,017.55 Rial9:40:09
9,054.65 Rial9:39:08
9,064.05 Rial9:38:07
9,069.6 Rial9:37:07
9,060.3 Rial9:36:08
9,075.85 Rial9:35:09
9,097.55 Rial9:34:08
9,083.5 Rial9:33:09
9,095.5 Rial9:32:08
9,097.5 Rial9:31:09
9,073.2 Rial9:30:12
9,090.5 Rial9:29:08
9,069.05 Rial9:28:08
9,129.6 Rial9:27:07
9,076.55 Rial9:25:08
9,086.7 Rial9:24:08
9,080.2 Rial9:23:07
9,065.7 Rial9:22:07
9,035.6 Rial9:21:08
9,019.45 Rial9:20:09
9,011.25 Rial9:19:08
8,996.3 Rial9:18:07
8,980.55 Rial9:17:08
8,991.65 Rial9:16:07
8,970.3 Rial9:15:08
8,959.3 Rial9:14:06
8,957.55 Rial9:13:06
8,951.6 Rial9:12:07
8,942.4 Rial9:10:08
8,948.85 Rial9:09:06
8,939.3 Rial9:08:07
8,947.4 Rial9:07:07
8,958.55 Rial9:06:07
8,950.45 Rial9:05:07
8,913.55 Rial9:04:07
8,918.85 Rial9:03:08
8,910.9 Rial9:02:07
8,930.2 Rial9:01:08
8,950.3 Rial9:00:12
8,955.25 Rial8:59:06
8,935.15 Rial8:58:07
8,946.75 Rial8:57:06
8,967.95 Rial8:56:07
8,976.7 Rial8:55:07
8,956.35 Rial8:54:07
8,935.25 Rial8:53:06
8,969.6 Rial8:52:06
8,959.25 Rial8:51:07
8,933.65 Rial8:50:07
8,938.8 Rial8:49:07
8,947.1 Rial8:48:06
8,931.7 Rial8:47:06
8,920.25 Rial8:46:07
8,878.55 Rial8:45:07
8,847.45 Rial8:44:06
8,843.85 Rial8:43:06
8,818.2 Rial8:42:07
8,821.75 Rial8:41:06
8,806 Rial8:40:08
8,809.8 Rial8:39:06
8,806.25 Rial8:38:07
8,793.25 Rial8:37:06
8,775.55 Rial8:36:07
8,793.4 Rial8:35:08
8,829.25 Rial8:34:06
8,830.15 Rial8:33:08
8,849.1 Rial8:32:07
8,802.2 Rial8:31:08
8,774.95 Rial8:30:09
8,779.15 Rial8:29:06
8,746.5 Rial8:28:07
8,725.35 Rial8:27:06
8,720.25 Rial8:26:06
8,708 Rial8:25:06
8,703.2 Rial8:24:05
8,705.2 Rial8:23:06
8,719.35 Rial8:22:06
8,720.85 Rial8:21:07
8,733.4 Rial8:20:07
8,732.4 Rial8:19:06
8,712 Rial8:18:06
8,704.25 Rial8:17:06
8,674.2 Rial8:16:06
8,688.9 Rial8:09:07
Tip: langs.profile_notice_1
Opmerkingen