TGJU Lokale en wereldwijde markten
Online forum

IBEX 35

  • Laatste6951.8
  • Hoog6955
  • Laag6860
  • Maximale fluctuatie32
  • Max Fluctuatie%0.42%
  • Open6,910
  • Tijd20:30:24
  • Gisteren7,002
  • Verandering %0.72%
  • Verandering50.2

Dagelijkse kandelaar grafiek IBEX 35

Dagelijkse kandelaar grafiek IBEX 35

Grafiek van Vandaag

Grafiek van Vandaag

Dagelijkse gedetailleerde wijzigingen

Tijd
6,951.8 Rial20:30:24
6,952.5 Rial20:06:22
6,940.5 Rial20:05:23
6,930 Rial19:53:15
6,928 Rial19:52:18
6,925 Rial19:51:21
6,930 Rial19:50:20
6,925 Rial19:49:17
6,924 Rial19:48:15
6,923 Rial19:47:16
6,921 Rial19:45:17
6,918 Rial19:44:15
6,920 Rial19:43:16
6,918 Rial19:42:17
6,912 Rial19:41:20
6,905 Rial19:40:18
6,901 Rial19:39:18
6,896 Rial19:38:14
6,900 Rial19:37:15
6,902 Rial19:36:18
6,903 Rial19:35:19
6,905 Rial19:34:19
6,910 Rial19:33:19
6,912 Rial19:32:20
6,911 Rial19:31:20
6,919 Rial19:30:27
6,915 Rial19:29:15
6,906 Rial19:28:16
6,902 Rial19:27:17
6,913 Rial19:25:16
6,911 Rial19:24:15
6,913 Rial19:23:14
6,911 Rial19:22:18
6,913 Rial19:21:17
6,896 Rial19:20:22
6,895 Rial19:19:19
6,896 Rial19:18:18
6,894 Rial19:17:15
6,892 Rial19:16:19
6,889 Rial19:15:19
6,885 Rial19:14:16
6,891 Rial19:13:15
6,899 Rial19:12:20
6,900 Rial19:10:19
6,901 Rial19:09:14
6,904 Rial19:08:14
6,903 Rial19:07:16
6,904 Rial19:06:17
6,906 Rial19:05:19
6,907 Rial19:04:17
6,902 Rial19:02:19
6,904 Rial19:01:26
6,908 Rial19:00:29
6,910 Rial18:59:15
6,906 Rial18:58:18
6,908 Rial18:56:16
6,907 Rial18:55:14
6,910 Rial18:54:16
6,912 Rial18:52:14
6,914 Rial18:51:20
6,911 Rial18:50:22
6,910 Rial18:49:13
6,906 Rial18:48:15
6,909 Rial18:47:13
6,910 Rial18:46:16
6,908 Rial18:45:15
6,903 Rial18:44:16
6,900 Rial18:43:15
6,903 Rial18:42:15
6,900 Rial18:41:16
6,889 Rial18:39:16
6,892 Rial18:38:13
6,894 Rial18:37:15
6,901 Rial18:36:17
6,893 Rial18:35:19
6,900 Rial18:34:14
6,901 Rial18:33:17
6,904 Rial18:32:15
6,898 Rial18:31:21
6,888 Rial18:30:22
6,891 Rial18:29:16
6,889 Rial18:28:13
6,895 Rial18:27:14
6,896 Rial18:25:18
6,898 Rial18:24:16
6,897 Rial18:23:13
6,899 Rial18:22:14
6,910 Rial18:20:20
6,914 Rial18:19:14
6,913 Rial18:17:16
6,919 Rial18:16:14
6,914 Rial18:15:19
6,920 Rial18:14:14
6,921 Rial18:13:18
6,918 Rial18:12:14
6,917 Rial18:10:20
6,912 Rial18:09:16
6,913 Rial18:08:15
6,918 Rial18:07:17
6,927 Rial18:06:19
6,921 Rial18:05:20
6,933 Rial18:04:21
6,946 Rial18:03:22
6,952 Rial18:02:24
6,939 Rial18:01:29
6,930 Rial17:50:20
6,934 Rial17:49:17
6,935 Rial17:48:17
6,928 Rial17:47:15
6,929 Rial17:46:16
6,931 Rial17:45:18
6,932 Rial17:44:16
6,933 Rial17:43:15
6,935 Rial17:42:15
6,938 Rial17:41:20
6,937 Rial17:40:19
6,941 Rial17:39:15
6,940 Rial17:38:15
6,935 Rial17:37:14
6,930 Rial17:36:18
6,932 Rial17:35:18
6,933 Rial17:34:16
6,936 Rial17:33:18
6,935 Rial17:32:17
6,934 Rial17:31:18
6,930 Rial17:30:24
6,927 Rial17:29:13
6,926 Rial17:28:14
6,931 Rial17:27:12
6,933 Rial17:25:15
6,934 Rial17:24:14
6,938 Rial17:23:13
6,942 Rial17:22:14
6,940 Rial17:21:15
6,944 Rial17:20:18
6,939 Rial17:19:14
6,938 Rial17:18:15
6,940 Rial17:17:13
6,945 Rial17:16:13
6,938 Rial17:15:16
6,936 Rial17:13:14
6,937 Rial17:12:15
6,935 Rial17:10:18
6,931 Rial17:09:16
6,934 Rial17:08:15
6,941 Rial17:06:20
6,944 Rial17:05:20
6,946 Rial17:03:16
6,945 Rial17:02:18
6,943 Rial17:01:24
6,939 Rial17:00:29
6,940 Rial16:59:13
6,942 Rial16:58:13
6,945 Rial16:57:14
6,948 Rial16:55:16
6,947 Rial16:54:14
6,945 Rial16:53:12
6,946 Rial16:51:17
6,942 Rial16:50:17
6,941 Rial16:49:14
6,940 Rial16:48:13
6,934 Rial16:47:13
6,939 Rial16:45:16
6,938 Rial16:42:15
6,935 Rial16:41:14
6,934 Rial16:39:17
6,936 Rial16:38:11
6,935 Rial16:37:14
6,933 Rial16:36:16
6,924 Rial16:35:13
6,920 Rial16:34:14
6,919 Rial16:33:15
6,926 Rial16:32:15
6,925 Rial16:31:18
6,926 Rial16:30:21
6,925 Rial16:29:12
6,931 Rial16:28:13
6,929 Rial16:27:14
6,925 Rial16:25:15
6,926 Rial16:24:13
6,927 Rial16:23:12
6,924 Rial16:22:15
6,922 Rial16:21:14
6,921 Rial16:20:14
6,923 Rial16:19:14
6,919 Rial16:16:15
6,918 Rial16:15:14
6,916 Rial16:14:12
6,917 Rial16:12:13
6,923 Rial16:09:13
6,925 Rial16:08:14
6,921 Rial16:07:14
6,924 Rial16:06:15
6,921 Rial16:04:17
6,918 Rial16:03:16
6,923 Rial16:02:18
6,926 Rial16:00:24
6,928 Rial15:59:12
6,930 Rial15:58:15
6,931 Rial15:57:12
6,935 Rial15:56:13
6,933 Rial15:55:13
6,931 Rial15:54:14
6,933 Rial15:53:12
6,939 Rial15:52:11
6,935 Rial15:51:17
6,933 Rial15:49:13
6,936 Rial15:48:13
6,929 Rial15:46:13
6,937 Rial15:45:13
6,928 Rial15:44:12
6,925 Rial15:43:13
6,922 Rial15:42:12
6,916 Rial15:41:16
6,915 Rial15:40:15
6,914 Rial15:39:15
6,913 Rial15:38:13
6,911 Rial15:37:14
6,907 Rial15:36:17
6,904 Rial15:35:16
6,906 Rial15:34:15
6,908 Rial15:33:13
6,911 Rial15:32:16
6,912 Rial15:31:17
6,914 Rial15:30:19
6,911 Rial15:29:13
6,910 Rial15:28:13
6,908 Rial15:25:14
6,906 Rial15:23:12
6,901 Rial15:21:14
6,902 Rial15:20:13
6,901 Rial15:18:12
6,902 Rial15:17:12
6,903 Rial15:16:12
6,899 Rial15:14:12
6,900 Rial15:13:11
6,899 Rial15:12:12
6,902 Rial15:10:13
6,901 Rial15:09:12
6,900 Rial15:08:11
6,899 Rial15:07:12
6,905 Rial15:06:14
6,906 Rial15:05:15
6,904 Rial15:04:12
6,910 Rial15:03:14
6,903 Rial15:02:15
6,901 Rial15:01:17
6,902 Rial15:00:21
6,900 Rial14:59:13
6,901 Rial14:57:11
6,899 Rial14:56:13
6,905 Rial14:55:13
6,909 Rial14:54:13
6,903 Rial14:53:12
6,908 Rial14:52:14
6,904 Rial14:51:13
6,903 Rial14:50:17
6,897 Rial14:49:11
6,900 Rial14:48:13
6,895 Rial14:47:12
6,893 Rial14:46:15
6,889 Rial14:45:12
6,886 Rial14:43:13
6,893 Rial14:42:13
6,894 Rial14:41:15
6,895 Rial14:40:17
6,898 Rial14:39:13
6,901 Rial14:38:14
6,899 Rial14:37:12
6,900 Rial14:36:14
6,898 Rial14:35:13
6,900 Rial14:34:11
6,899 Rial14:33:12
6,898 Rial14:32:13
6,896 Rial14:31:16
6,889 Rial14:30:18
6,883 Rial14:29:10
6,884 Rial14:28:12
6,877 Rial14:26:13
6,869 Rial14:25:11
6,875 Rial14:24:12
6,877 Rial14:23:11
6,884 Rial14:22:10
6,889 Rial14:21:14
6,893 Rial14:20:13
6,892 Rial14:19:10
6,891 Rial14:18:11
6,894 Rial14:17:10
6,892 Rial14:16:12
6,886 Rial14:15:11
6,885 Rial14:13:09
6,881 Rial14:12:11
6,884 Rial14:09:12
6,879 Rial14:08:11
6,880 Rial14:07:12
6,881 Rial14:06:14
6,884 Rial14:05:15
6,882 Rial14:04:11
6,886 Rial14:03:14
6,888 Rial14:02:16
6,889 Rial14:01:17
6,875 Rial14:00:22
6,869 Rial13:59:12
6,866 Rial13:58:11
6,860 Rial13:57:12
6,862 Rial13:56:10
6,863 Rial13:55:11
6,864 Rial13:54:11
6,869 Rial13:52:10
6,875 Rial13:51:13
6,872 Rial13:50:15
6,868 Rial13:49:10
6,871 Rial13:47:10
6,875 Rial13:46:12
6,874 Rial13:45:13
6,879 Rial13:44:11
6,877 Rial13:43:10
6,879 Rial13:42:11
6,878 Rial13:41:13
6,879 Rial13:40:13
6,880 Rial13:39:12
6,882 Rial13:37:09
6,877 Rial13:36:12
6,874 Rial13:34:13
6,870 Rial13:33:13
6,874 Rial13:32:14
6,879 Rial13:31:13
6,880 Rial13:30:18
6,877 Rial13:29:10
6,883 Rial13:28:11
6,885 Rial13:27:11
6,888 Rial13:26:11
6,891 Rial13:25:14
6,882 Rial13:24:11
6,878 Rial13:23:12
6,881 Rial13:22:10
6,879 Rial13:21:12
6,885 Rial13:20:11
6,886 Rial13:19:11
6,891 Rial13:18:11
6,889 Rial13:17:10
6,884 Rial13:16:12
6,882 Rial13:15:14
6,876 Rial13:14:10
6,880 Rial13:12:12
6,872 Rial13:10:13
6,862 Rial13:09:10
6,868 Rial13:08:09
6,865 Rial13:07:11
6,874 Rial13:06:12
6,901 Rial12:54:11
6,897 Rial12:53:11
6,908 Rial12:52:12
6,904 Rial12:51:12
6,900 Rial12:50:12
6,898 Rial12:49:11
6,899 Rial12:48:10
6,902 Rial12:47:12
6,912 Rial12:46:12
6,916 Rial12:45:14
6,910 Rial12:44:12
6,909 Rial12:43:10
6,910 Rial12:42:10
6,916 Rial12:41:11
6,920 Rial12:40:12
6,921 Rial12:38:11
6,923 Rial12:37:11
6,930 Rial12:36:13
6,921 Rial12:35:11
6,922 Rial12:34:10
6,926 Rial12:33:11
6,924 Rial12:32:13
6,931 Rial12:30:26
6,928 Rial12:29:10
6,930 Rial12:28:11
6,931 Rial12:27:10
6,932 Rial12:26:11
6,930 Rial12:25:12
6,924 Rial12:24:12
6,922 Rial12:23:12
6,919 Rial12:22:11
6,915 Rial12:21:15
6,907 Rial12:20:15
6,912 Rial12:19:12
6,906 Rial12:18:12
6,905 Rial12:17:10
6,904 Rial12:16:12
6,913 Rial12:15:15
6,921 Rial12:14:12
6,919 Rial12:13:10
6,917 Rial12:12:12
6,911 Rial12:10:15
6,907 Rial12:09:12
6,894 Rial12:08:12
6,891 Rial12:07:12
6,881 Rial12:05:13
6,876 Rial12:03:16
6,877 Rial12:02:18
6,885 Rial12:01:21
6,889 Rial12:00:26
6,899 Rial11:59:11
6,903 Rial11:58:12
6,910 Rial11:57:13
6,905 Rial11:56:12
6,903 Rial11:54:12
6,888 Rial11:53:12
6,902 Rial11:52:10
6,901 Rial11:51:13
6,893 Rial11:50:14
6,889 Rial11:49:12
6,902 Rial11:48:11
6,916 Rial11:47:12
6,919 Rial11:46:12
6,916 Rial11:45:13
6,922 Rial11:44:11
6,919 Rial11:43:12
6,911 Rial11:42:12
6,906 Rial11:41:13
6,931 Rial11:40:13
6,922 Rial11:39:10
6,923 Rial11:38:12
6,955 Rial11:37:12
6,932 Rial11:36:12
6,930 Rial11:34:11
6,916 Rial11:33:11
6,913 Rial11:32:11
6,910 Rial11:31:12
Tip: langs.profile_notice_1
Opmerkingen