TGJU Lokale en wereldwijde markten
Online forum

نفت کوره

  • Laatste1.0312
  • Hoog1.0475
  • Laag1.0186
  • Maximale fluctuatie0.01
  • Max Fluctuatie%0.23%
  • Open1.0311
  • Tijd17:44:46
  • Gisteren1.029
  • Verandering %0.21%
  • Verandering0.0022

Dagelijkse kandelaar grafiek نفت کوره

Dagelijkse kandelaar grafiek نفت کوره

Grafiek van Vandaag

Grafiek van Vandaag

Dagelijkse gedetailleerde wijzigingen

Tijd
1.0312 Rial17:44:46
1.0317 Rial17:44:36
1.0329 Rial17:44:26
1.0332 Rial17:44:16
1.0332 Rial17:44:15
1.0328 Rial17:43:56
1.0318 Rial17:43:45
1.032 Rial17:43:25
1.0327 Rial17:43:14
1.033 Rial17:41:45
1.0332 Rial17:41:32
1.0333 Rial17:41:20
1.0331 Rial17:41:18
1.0327 Rial17:40:57
1.0315 Rial17:40:46
1.0318 Rial17:40:33
1.0314 Rial17:39:56
1.0316 Rial17:39:46
1.0311 Rial17:39:36
1.032 Rial17:39:26
1.033 Rial17:39:16
1.0319 Rial17:39:15
1.0346 Rial17:38:03
1.034 Rial17:37:53
1.0341 Rial17:37:24
1.0333 Rial17:37:14
1.0331 Rial17:37:13
1.0334 Rial17:36:51
1.0326 Rial17:36:40
1.032 Rial17:36:30
1.0306 Rial17:36:18
1.0306 Rial17:36:17
1.0309 Rial17:36:00
1.0308 Rial17:35:49
1.0312 Rial17:35:39
1.0315 Rial17:35:28
1.0314 Rial17:35:18
1.0316 Rial17:35:16
1.032 Rial17:34:56
1.0322 Rial17:34:46
1.0324 Rial17:34:36
1.0326 Rial17:34:25
1.0328 Rial17:34:16
1.0328 Rial17:34:15
1.0331 Rial17:33:57
1.0326 Rial17:33:38
1.0327 Rial17:33:28
1.0322 Rial17:33:18
1.0324 Rial17:33:17
1.032 Rial17:32:17
1.0315 Rial17:32:02
1.0312 Rial17:31:52
1.0306 Rial17:31:41
1.0301 Rial17:31:30
1.0297 Rial17:31:18
1.0296 Rial17:31:18
1.0289 Rial17:30:56
1.0272 Rial17:30:42
1.0285 Rial17:30:26
1.0285 Rial17:30:23
1.0284 Rial17:30:00
1.0281 Rial17:29:51
1.0282 Rial17:29:41
1.0281 Rial17:29:32
1.0282 Rial17:29:22
1.0283 Rial17:29:13
1.0286 Rial17:29:12
1.0284 Rial17:28:59
1.028 Rial17:28:41
1.0276 Rial17:28:31
1.0266 Rial17:28:22
1.0261 Rial17:27:12
1.0259 Rial17:27:05
1.026 Rial17:26:54
1.0266 Rial17:26:35
1.0269 Rial17:26:25
1.0253 Rial17:26:17
1.0269 Rial17:26:15
1.0267 Rial17:25:15
1.0258 Rial17:24:52
1.0263 Rial17:24:43
1.0266 Rial17:24:24
1.0267 Rial17:24:01
1.0271 Rial17:23:52
1.0267 Rial17:23:34
1.0265 Rial17:23:24
1.027 Rial17:23:14
1.0271 Rial17:23:13
1.0274 Rial17:23:01
1.0268 Rial17:22:51
1.0266 Rial17:22:23
1.027 Rial17:22:14
1.027 Rial17:22:12
1.0288 Rial17:21:15
1.0284 Rial17:21:04
1.0288 Rial17:20:18
1.0288 Rial17:20:18
1.0292 Rial17:19:43
1.0291 Rial17:19:34
1.0289 Rial17:19:24
1.0292 Rial17:19:01
1.0286 Rial17:18:51
1.0284 Rial17:18:33
1.0292 Rial17:18:24
1.0295 Rial17:18:14
1.0295 Rial17:18:14
1.0294 Rial17:17:51
1.0292 Rial17:17:23
1.0287 Rial17:17:13
1.0293 Rial17:17:13
1.0297 Rial17:16:52
1.0302 Rial17:16:43
1.0304 Rial17:16:23
1.0302 Rial17:16:13
1.0302 Rial17:16:13
1.0305 Rial17:15:49
1.0304 Rial17:15:40
1.0303 Rial17:15:18
1.0304 Rial17:15:16
1.0302 Rial17:15:00
1.0305 Rial17:14:51
1.0303 Rial17:14:42
1.0306 Rial17:14:31
1.0304 Rial17:14:22
1.0303 Rial17:14:14
1.0303 Rial17:14:12
1.0304 Rial17:14:00
1.0305 Rial17:13:51
1.0308 Rial17:13:23
1.0304 Rial17:13:14
1.0304 Rial17:13:13
1.0297 Rial17:12:05
1.0295 Rial17:11:54
1.0297 Rial17:11:45
1.0301 Rial17:11:26
1.0307 Rial17:11:16
1.0301 Rial17:10:17
1.03 Rial17:09:55
1.0307 Rial17:09:36
1.0301 Rial17:09:26
1.0324 Rial17:09:16
1.0324 Rial17:09:16
1.0322 Rial17:08:46
1.0317 Rial17:08:37
1.0314 Rial17:08:27
1.0306 Rial17:08:16
1.0306 Rial17:08:15
1.0293 Rial17:07:17
1.0312 Rial17:07:08
1.0307 Rial17:06:55
1.0299 Rial17:06:32
1.0288 Rial17:06:20
1.0292 Rial17:06:01
1.0287 Rial17:05:36
1.0288 Rial17:05:22
1.0348 Rial17:04:39
1.0311 Rial17:04:16
1.0319 Rial17:03:53
1.0316 Rial17:03:42
1.031 Rial17:03:29
1.0305 Rial17:03:16
1.0348 Rial17:03:16
1.0307 Rial17:03:00
1.0302 Rial17:02:51
1.0303 Rial17:02:31
1.0312 Rial17:02:19
1.0348 Rial17:01:23
1.033 Rial17:01:06
1.0331 Rial17:00:47
1.0348 Rial17:00:27
1.0337 Rial17:00:26
1.0336 Rial17:00:00
1.0338 Rial16:59:42
1.0339 Rial16:59:33
1.0337 Rial16:59:23
1.0326 Rial16:59:14
1.0348 Rial16:59:13
1.0338 Rial16:58:59
1.0325 Rial16:58:50
1.0328 Rial16:58:32
1.0337 Rial16:58:13
1.0348 Rial16:57:14
1.0353 Rial16:57:06
1.0339 Rial16:56:55
1.0337 Rial16:56:45
1.0334 Rial16:56:35
1.0335 Rial16:56:26
1.0348 Rial16:56:16
1.0348 Rial16:56:15
1.0353 Rial16:55:46
1.0351 Rial16:55:36
1.0347 Rial16:55:26
1.0348 Rial16:55:15
1.0352 Rial16:55:15
1.0358 Rial16:54:59
1.0363 Rial16:54:50
1.0359 Rial16:54:41
1.0358 Rial16:54:22
1.0348 Rial16:54:14
1.0358 Rial16:54:13
1.0356 Rial16:53:58
1.0357 Rial16:53:49
1.0358 Rial16:53:40
1.0357 Rial16:53:22
1.0363 Rial16:53:13
1.0348 Rial16:53:12
1.0362 Rial16:52:59
1.036 Rial16:52:41
1.0356 Rial16:52:23
1.0348 Rial16:52:14
1.0348 Rial16:52:13
1.0355 Rial16:51:17
1.0353 Rial16:51:06
1.0358 Rial16:50:53
1.0353 Rial16:50:42
1.0356 Rial16:50:29
1.0364 Rial16:50:17
1.0364 Rial16:50:16
1.0363 Rial16:50:00
1.0356 Rial16:49:51
1.0343 Rial16:49:42
1.036 Rial16:49:23
1.0362 Rial16:49:14
1.0362 Rial16:49:14
1.0356 Rial16:48:58
1.0347 Rial16:48:49
1.0351 Rial16:48:40
1.0349 Rial16:48:22
1.0346 Rial16:48:13
1.0346 Rial16:48:13
1.0347 Rial16:47:59
1.0343 Rial16:47:50
1.0337 Rial16:47:32
1.0333 Rial16:47:22
1.0318 Rial16:47:13
1.0322 Rial16:47:12
1.0312 Rial16:46:12
1.0329 Rial16:46:02
1.0318 Rial16:45:25
1.0312 Rial16:45:15
1.0316 Rial16:45:15
1.0307 Rial16:44:59
1.0306 Rial16:44:50
1.0312 Rial16:44:41
1.0318 Rial16:44:22
1.0331 Rial16:44:13
1.0331 Rial16:44:12
1.0332 Rial16:43:56
1.0326 Rial16:43:47
1.0329 Rial16:43:38
1.0339 Rial16:43:29
1.0323 Rial16:43:20
1.0328 Rial16:43:12
1.0332 Rial16:43:11
1.0344 Rial16:43:00
1.0341 Rial16:42:51
1.0351 Rial16:42:33
1.036 Rial16:42:23
1.0367 Rial16:41:13
1.0369 Rial16:40:53
1.0368 Rial16:40:43
1.0355 Rial16:40:30
1.0362 Rial16:40:02
1.0352 Rial16:39:53
1.0353 Rial16:39:44
1.0346 Rial16:39:35
1.0345 Rial16:39:25
1.035 Rial16:39:17
1.0348 Rial16:39:16
1.0347 Rial16:38:56
1.0343 Rial16:38:48
1.0345 Rial16:38:39
1.034 Rial16:38:21
1.0349 Rial16:37:57
1.0348 Rial16:37:48
1.0351 Rial16:37:39
1.035 Rial16:37:14
1.0351 Rial16:37:12
1.0347 Rial16:36:46
1.0345 Rial16:36:37
1.0347 Rial16:36:26
1.0344 Rial16:36:16
1.0344 Rial16:36:15
1.0342 Rial16:35:52
1.0337 Rial16:35:33
1.0342 Rial16:35:24
1.0343 Rial16:35:13
1.0342 Rial16:35:13
1.0337 Rial16:34:06
1.0336 Rial16:33:55
1.0338 Rial16:33:45
1.0343 Rial16:33:36
1.0344 Rial16:33:26
1.0339 Rial16:33:15
1.0339 Rial16:33:15
1.0338 Rial16:32:52
1.0328 Rial16:32:43
1.0321 Rial16:32:34
1.0323 Rial16:32:25
1.0324 Rial16:32:15
1.0324 Rial16:32:15
1.0316 Rial16:31:17
1.0312 Rial16:31:06
1.031 Rial16:30:53
1.0308 Rial16:30:22
1.0308 Rial16:30:21
1.0311 Rial16:29:57
1.0305 Rial16:29:49
1.0303 Rial16:29:40
1.0316 Rial16:29:22
1.0314 Rial16:29:13
1.0318 Rial16:29:12
1.031 Rial16:28:52
1.0307 Rial16:28:43
1.031 Rial16:28:33
1.0318 Rial16:28:24
1.0319 Rial16:27:59
1.0317 Rial16:27:42
1.0315 Rial16:27:33
1.0316 Rial16:27:24
1.031 Rial16:27:14
1.0314 Rial16:27:14
1.0309 Rial16:26:58
1.0301 Rial16:26:49
1.0306 Rial16:26:41
1.0301 Rial16:26:31
1.0293 Rial16:26:22
1.0292 Rial16:26:14
1.0293 Rial16:26:01
1.0292 Rial16:25:16
1.0292 Rial16:25:15
1.0291 Rial16:24:56
1.0287 Rial16:24:38
1.029 Rial16:24:30
1.0298 Rial16:24:13
1.0298 Rial16:24:12
1.0296 Rial16:23:57
1.0295 Rial16:23:48
1.0292 Rial16:23:39
1.0291 Rial16:23:31
1.0297 Rial16:23:22
1.0293 Rial16:23:13
1.0297 Rial16:23:12
1.0303 Rial16:22:56
1.03 Rial16:22:47
1.0306 Rial16:22:39
1.0305 Rial16:22:30
1.0307 Rial16:22:21
1.0303 Rial16:22:12
1.0305 Rial16:21:14
1.03 Rial16:20:45
1.0305 Rial16:20:15
1.0305 Rial16:20:14
1.0303 Rial16:19:57
1.0305 Rial16:19:48
1.0297 Rial16:19:39
1.0305 Rial16:19:30
1.0304 Rial16:19:21
1.0306 Rial16:19:14
1.0305 Rial16:19:12
1.0306 Rial16:18:47
1.0305 Rial16:18:30
1.0303 Rial16:18:21
1.03 Rial16:18:12
1.03 Rial16:18:12
1.0303 Rial16:17:57
1.0299 Rial16:17:49
1.0296 Rial16:17:39
1.0299 Rial16:17:30
1.0294 Rial16:17:21
1.0301 Rial16:17:13
1.0299 Rial16:17:12
1.0296 Rial16:16:57
1.0299 Rial16:16:49
1.0306 Rial16:16:15
1.0306 Rial16:16:14
1.0295 Rial16:14:54
1.0296 Rial16:14:46
1.0292 Rial16:14:37
1.0288 Rial16:14:19
1.029 Rial16:13:56
1.0305 Rial16:13:39
1.0307 Rial16:13:30
1.0303 Rial16:13:21
1.0304 Rial16:13:12
1.0303 Rial16:13:12
1.0316 Rial16:11:53
1.0315 Rial16:11:44
1.032 Rial16:11:26
1.0312 Rial16:11:15
1.032 Rial16:10:40
1.0312 Rial16:10:28
1.0307 Rial16:10:17
1.0312 Rial16:10:16
1.0311 Rial16:09:57
1.0305 Rial16:09:31
1.0308 Rial16:09:22
1.0295 Rial16:09:13
1.0307 Rial16:08:57
1.0301 Rial16:08:48
1.0298 Rial16:08:40
1.0297 Rial16:08:23
1.0295 Rial16:08:14
1.0295 Rial16:08:14
1.0303 Rial16:07:13
1.0297 Rial16:06:54
1.0296 Rial16:06:44
1.0301 Rial16:06:25
1.0293 Rial16:06:15
1.0299 Rial16:05:58
1.0296 Rial16:05:49
1.0292 Rial16:05:28
1.0293 Rial16:05:16
1.0292 Rial16:05:13
1.0294 Rial16:04:49
1.0293 Rial16:04:38
1.029 Rial16:04:29
1.0291 Rial16:04:17
1.0291 Rial16:04:17
1.0295 Rial16:03:57
1.0296 Rial16:03:47
1.0298 Rial16:03:27
1.0292 Rial16:03:00
1.0291 Rial16:02:51
1.029 Rial16:02:18
1.029 Rial16:02:17
1.0291 Rial16:02:00
1.0292 Rial16:01:49
1.029 Rial16:01:37
1.0302 Rial16:01:24
1.0301 Rial16:01:24
1.0314 Rial15:59:54
1.0312 Rial15:59:29
1.0318 Rial15:59:21
1.0319 Rial15:59:12
1.032 Rial15:58:58
1.0321 Rial15:58:50
1.0318 Rial15:58:33
1.0322 Rial15:58:24
1.032 Rial15:58:14
1.032 Rial15:58:14
1.0321 Rial15:57:55
1.032 Rial15:57:47
1.0319 Rial15:57:38
1.032 Rial15:57:22
1.0319 Rial15:57:13
1.0314 Rial15:57:12
1.0327 Rial15:56:04
1.0328 Rial15:55:54
1.0331 Rial15:55:45
1.033 Rial15:55:36
1.0328 Rial15:55:26
1.0333 Rial15:55:15
1.033 Rial15:55:13
1.0335 Rial15:54:58
1.0333 Rial15:54:49
1.0331 Rial15:54:40
1.0333 Rial15:54:22
1.0332 Rial15:54:14
1.0332 Rial15:54:13
1.0335 Rial15:53:55
1.0333 Rial15:53:47
1.0334 Rial15:53:39
1.0337 Rial15:53:22
1.0335 Rial15:53:13
1.0335 Rial15:53:12
1.0349 Rial15:52:03
1.0351 Rial15:51:54
1.0347 Rial15:51:45
1.0345 Rial15:51:35
1.0343 Rial15:51:17
1.0345 Rial15:50:57
1.0342 Rial15:50:49
1.0345 Rial15:50:38
1.0343 Rial15:50:27
1.0335 Rial15:50:17
1.0335 Rial15:50:16
1.0334 Rial15:49:56
1.034 Rial15:49:48
1.0339 Rial15:49:39
1.0335 Rial15:49:22
1.0339 Rial15:49:13
1.034 Rial15:49:13
1.0345 Rial15:48:56
1.0346 Rial15:48:48
1.0347 Rial15:48:39
1.0346 Rial15:48:22
1.0345 Rial15:48:13
1.0345 Rial15:48:13
1.0347 Rial15:47:57
1.0345 Rial15:47:48
1.0343 Rial15:47:40
1.035 Rial15:47:31
1.0348 Rial15:47:22
1.0345 Rial15:47:12
1.0347 Rial15:47:12
1.0349 Rial15:46:49
1.0343 Rial15:46:41
1.0342 Rial15:46:23
1.0345 Rial15:46:01
1.0347 Rial15:45:44
1.0343 Rial15:45:26
1.034 Rial15:45:15
1.0343 Rial15:44:56
1.034 Rial15:44:48
1.0341 Rial15:44:39
1.0337 Rial15:44:22
1.0334 Rial15:43:55
1.0335 Rial15:43:38
1.0332 Rial15:43:12
1.0331 Rial15:43:12
1.0334 Rial15:42:03
1.0333 Rial15:41:54
1.0331 Rial15:41:36
1.0332 Rial15:41:26
1.0333 Rial15:41:16
1.0333 Rial15:41:16
1.0328 Rial15:40:51
1.0325 Rial15:40:42
1.0323 Rial15:40:34
1.032 Rial15:40:15
1.032 Rial15:40:14
1.0318 Rial15:39:58
1.0319 Rial15:39:41
1.0314 Rial15:39:33
1.0316 Rial15:39:24
1.0318 Rial15:39:15
1.0315 Rial15:38:57
1.0314 Rial15:38:49
1.0313 Rial15:38:40
1.031 Rial15:38:23
1.0312 Rial15:37:49
1.0311 Rial15:37:31
1.0315 Rial15:37:14
1.0317 Rial15:37:13
1.0314 Rial15:36:56
1.0308 Rial15:36:47
1.0307 Rial15:36:28
1.0309 Rial15:36:01
1.0311 Rial15:35:53
1.0303 Rial15:35:24
1.0301 Rial15:35:16
1.0307 Rial15:35:13
1.0305 Rial15:34:59
1.0309 Rial15:34:33
1.0303 Rial15:34:24
1.0297 Rial15:34:15
1.0297 Rial15:34:14
1.0299 Rial15:33:55
1.029 Rial15:33:47
1.0293 Rial15:33:39
1.0297 Rial15:33:30
1.0289 Rial15:33:21
1.0291 Rial15:33:13
1.0298 Rial15:33:12
1.0299 Rial15:32:51
1.0301 Rial15:32:42
1.0303 Rial15:32:34
1.0305 Rial15:32:25
1.03 Rial15:32:16
1.03 Rial15:32:16
1.0299 Rial15:31:41
1.0296 Rial15:31:30
1.0295 Rial15:31:18
1.0291 Rial15:31:17
1.0294 Rial15:30:48
1.0291 Rial15:29:56
1.0292 Rial15:29:48
1.0293 Rial15:29:40
1.0287 Rial15:29:23
1.0284 Rial15:29:14
1.0285 Rial15:29:13
1.0277 Rial15:28:58
1.0274 Rial15:28:49
1.0269 Rial15:28:38
1.0268 Rial15:28:21
1.0269 Rial15:28:13
1.0269 Rial15:28:13
1.0273 Rial15:27:12
1.027 Rial15:27:05
1.0275 Rial15:26:55
1.0277 Rial15:26:47
1.0276 Rial15:26:38
1.0281 Rial15:26:30
1.0274 Rial15:26:12
1.0278 Rial15:25:14
1.0274 Rial15:25:04
1.0271 Rial15:24:47
1.0268 Rial15:24:38
1.0278 Rial15:24:21
1.0276 Rial15:23:12
1.0292 Rial15:22:46
1.0291 Rial15:22:38
1.0286 Rial15:22:30
1.0291 Rial15:22:21
1.0288 Rial15:22:13
1.0288 Rial15:22:12
1.0285 Rial15:21:55
1.0282 Rial15:21:47
1.0284 Rial15:21:39
1.0282 Rial15:21:22
1.0285 Rial15:21:12
1.029 Rial15:19:54
1.0292 Rial15:19:46
1.0295 Rial15:19:14
1.0295 Rial15:19:12
1.0294 Rial15:18:58
1.0296 Rial15:18:42
1.0293 Rial15:18:34
1.0292 Rial15:18:27
1.0296 Rial15:18:19
1.0293 Rial15:18:12
1.0293 Rial15:18:10
1.0291 Rial15:17:52
1.03 Rial15:17:44
1.0294 Rial15:17:27
1.0293 Rial15:17:19
1.03 Rial15:17:12
1.0301 Rial15:17:11
1.0303 Rial15:16:52
1.0309 Rial15:16:44
1.0307 Rial15:16:36
1.0305 Rial15:16:28
1.0304 Rial15:16:20
1.0301 Rial15:16:12
1.0301 Rial15:16:12
1.0302 Rial15:15:56
1.0309 Rial15:15:40
1.0307 Rial15:15:00
1.0311 Rial15:14:45
1.031 Rial15:14:29
1.0309 Rial15:13:37
1.031 Rial15:13:21
1.0312 Rial15:13:12
1.0312 Rial15:13:11
1.0313 Rial15:12:51
1.0315 Rial15:12:43
1.0312 Rial15:12:35
1.0315 Rial15:12:20
1.0312 Rial15:12:12
1.0312 Rial15:12:11
1.0307 Rial15:11:56
1.0316 Rial15:11:48
1.0322 Rial15:11:32
1.0321 Rial15:11:24
1.0331 Rial15:11:14
1.0323 Rial15:10:12
1.0321 Rial15:09:46
1.0322 Rial15:09:38
1.0321 Rial15:09:30
1.032 Rial15:09:22
1.0316 Rial15:09:12
1.0316 Rial15:09:12
1.0331 Rial15:07:55
1.033 Rial15:07:47
1.0332 Rial15:07:38
1.0326 Rial15:07:29
1.0324 Rial15:07:21
1.0318 Rial15:07:11
1.0316 Rial15:06:56
1.0315 Rial15:06:48
1.0319 Rial15:06:40
1.0322 Rial15:06:23
1.032 Rial15:06:14
1.0334 Rial15:05:53
1.0332 Rial15:05:16
1.0334 Rial15:04:04
1.0333 Rial15:03:55
1.0332 Rial15:03:46
1.0336 Rial15:03:38
1.0331 Rial15:03:22
1.0329 Rial15:03:14
1.0327 Rial15:03:13
1.0325 Rial15:02:52
1.0331 Rial15:02:43
1.033 Rial15:02:33
1.0331 Rial15:02:25
1.0328 Rial15:02:15
1.0328 Rial15:02:15
1.0322 Rial15:00:54
1.033 Rial14:59:44
1.0326 Rial14:59:36
1.0331 Rial14:59:28
1.033 Rial14:59:13
1.0328 Rial14:59:11
1.0333 Rial14:58:57
1.0335 Rial14:58:47
1.0337 Rial14:58:13
1.0337 Rial14:58:13
1.0335 Rial14:57:02
1.0333 Rial14:56:54
1.0336 Rial14:56:46
1.0331 Rial14:56:38
1.0328 Rial14:56:29
1.0319 Rial14:56:21
1.0324 Rial14:56:00
1.0322 Rial14:55:44
1.0321 Rial14:55:35
1.0324 Rial14:55:25
1.0333 Rial14:55:13
1.0323 Rial14:55:13
1.032 Rial14:54:44
1.0326 Rial14:54:36
1.0327 Rial14:54:29
1.0329 Rial14:54:11
1.0326 Rial14:53:52
1.0329 Rial14:53:44
1.0343 Rial14:53:21
1.0346 Rial14:53:13
1.0347 Rial14:53:12
1.0345 Rial14:52:40
1.0343 Rial14:52:32
1.0339 Rial14:52:24
1.0332 Rial14:52:00
1.0337 Rial14:51:52
1.033 Rial14:51:37
1.0326 Rial14:51:21
1.0332 Rial14:51:13
1.0329 Rial14:51:12
1.0333 Rial14:50:56
1.0334 Rial14:50:49
1.033 Rial14:50:39
1.0327 Rial14:50:28
1.0333 Rial14:50:17
1.0333 Rial14:50:16
1.0336 Rial14:49:52
1.0341 Rial14:49:36
1.0339 Rial14:49:28
1.0342 Rial14:49:20
1.0343 Rial14:49:01
1.0337 Rial14:48:45
1.0343 Rial14:48:38
1.0345 Rial14:48:22
1.0347 Rial14:48:14
1.0347 Rial14:48:13
1.0356 Rial14:47:57
1.0362 Rial14:47:42
1.0361 Rial14:47:35
1.0357 Rial14:47:27
1.0354 Rial14:47:19
1.0349 Rial14:47:11
1.035 Rial14:47:11
1.0346 Rial14:46:50
1.0343 Rial14:46:35
1.0336 Rial14:46:25
1.0334 Rial14:46:16
1.0334 Rial14:46:15
1.0341 Rial14:45:12
1.0345 Rial14:45:02
1.0343 Rial14:44:54
1.0337 Rial14:44:47
1.0338 Rial14:44:39
1.0333 Rial14:44:22
1.0337 Rial14:44:13
1.0337 Rial14:44:13
1.0335 Rial14:43:51
1.0334 Rial14:43:43
1.0333 Rial14:43:35
1.034 Rial14:43:28
1.0338 Rial14:43:20
1.0341 Rial14:43:13
1.0334 Rial14:43:00
1.033 Rial14:42:53
1.0333 Rial14:42:45
1.0326 Rial14:42:37
1.0324 Rial14:42:22
1.033 Rial14:42:00
1.0337 Rial14:41:27
1.0344 Rial14:41:16
1.0344 Rial14:41:15
1.0343 Rial14:40:58
1.0344 Rial14:40:49
1.0355 Rial14:40:40
1.0349 Rial14:40:18
1.0349 Rial14:40:16
1.0348 Rial14:39:45
1.0342 Rial14:39:37
1.035 Rial14:39:13
1.0351 Rial14:39:13
1.0344 Rial14:38:52
1.0339 Rial14:38:37
1.0332 Rial14:38:29
1.0325 Rial14:38:21
1.0333 Rial14:38:12
1.0334 Rial14:37:52
1.033 Rial14:37:44
1.0333 Rial14:37:37
1.0335 Rial14:37:29
1.0334 Rial14:37:21
1.0335 Rial14:37:01
1.0333 Rial14:36:45
1.033 Rial14:36:30
1.0337 Rial14:36:22
1.033 Rial14:36:14
1.033 Rial14:36:13
1.0341 Rial14:35:58
1.0352 Rial14:35:42
1.0353 Rial14:35:24
1.0343 Rial14:35:14
1.0348 Rial14:35:13
1.036 Rial14:34:51
1.0364 Rial14:34:43
1.0358 Rial14:34:36
1.0364 Rial14:34:28
1.0361 Rial14:33:51
1.0359 Rial14:33:43
1.0362 Rial14:33:35
1.0358 Rial14:33:28
1.0361 Rial14:33:20
1.0356 Rial14:33:12
1.036 Rial14:33:12
1.0352 Rial14:32:56
1.0355 Rial14:32:41
1.036 Rial14:32:34
1.0364 Rial14:32:26
1.037 Rial14:32:19
1.0373 Rial14:32:01
1.0367 Rial14:31:53
1.0372 Rial14:31:45
1.0374 Rial14:31:36
1.037 Rial14:31:26
1.0371 Rial14:31:16
1.0372 Rial14:31:15
1.0362 Rial14:29:54
1.0361 Rial14:29:47
1.0341 Rial14:29:33
1.0329 Rial14:29:26
1.0331 Rial14:29:18
1.0336 Rial14:29:10
1.0333 Rial14:28:42
1.0334 Rial14:28:34
1.0336 Rial14:28:27
1.0334 Rial14:28:19
1.0335 Rial14:28:12
1.0335 Rial14:28:11
1.0334 Rial14:27:56
1.0331 Rial14:27:41
1.0332 Rial14:27:34
1.033 Rial14:27:27
1.0332 Rial14:27:20
1.0328 Rial14:27:12
1.0333 Rial14:27:11
1.0332 Rial14:26:57
1.0322 Rial14:26:42
1.0329 Rial14:26:35
1.0312 Rial14:26:13
1.0307 Rial14:25:41
1.0304 Rial14:25:19
1.0312 Rial14:25:11
1.0304 Rial14:25:11
1.0301 Rial14:24:55
1.03 Rial14:24:48
1.0299 Rial14:24:33
1.0301 Rial14:24:26
1.0299 Rial14:24:19
1.0312 Rial14:23:56
1.0307 Rial14:23:42
1.0301 Rial14:23:27
1.0305 Rial14:23:19
1.0307 Rial14:23:12
1.0304 Rial14:23:11
1.0309 Rial14:22:02
1.0312 Rial14:21:54
1.0309 Rial14:21:46
1.0312 Rial14:21:39
1.0322 Rial14:21:23
1.031 Rial14:21:13
1.0331 Rial14:19:55
1.0328 Rial14:19:41
1.0326 Rial14:19:34
1.0321 Rial14:19:25
1.032 Rial14:19:18
1.0323 Rial14:19:09
1.0326 Rial14:18:55
1.0324 Rial14:18:34
1.0315 Rial14:18:26
1.0312 Rial14:18:19
1.0311 Rial14:18:01
1.0309 Rial14:17:54
1.0303 Rial14:17:47
1.0301 Rial14:17:32
1.0297 Rial14:17:25
1.0296 Rial14:17:18
1.0301 Rial14:17:11
1.03 Rial14:17:10
1.0298 Rial14:16:50
1.0299 Rial14:16:43
1.0296 Rial14:16:35
1.0304 Rial14:16:28
1.0305 Rial14:16:20
1.0301 Rial14:16:12
1.0301 Rial14:16:12
1.0295 Rial14:15:11
1.0294 Rial14:15:04
1.0297 Rial14:14:55
1.0295 Rial14:14:40
1.0292 Rial14:14:33
1.0286 Rial14:14:25
1.0289 Rial14:14:18
1.0297 Rial14:14:11
1.0297 Rial14:14:10
1.0294 Rial14:13:09
1.0293 Rial14:13:02
1.0295 Rial14:12:54
1.029 Rial14:12:40
1.0291 Rial14:12:26
1.0292 Rial14:12:18
1.029 Rial14:11:56
1.0288 Rial14:11:48
1.0282 Rial14:11:41
1.028 Rial14:11:34
1.0268 Rial14:10:15
1.0268 Rial14:10:14
1.0269 Rial14:09:58
1.0266 Rial14:09:50
1.026 Rial14:09:36
1.0255 Rial14:09:29
1.0248 Rial14:09:20
1.0246 Rial14:09:12
1.0245 Rial14:09:12
1.024 Rial14:08:51
1.0243 Rial14:08:43
1.0242 Rial14:08:36
1.0248 Rial14:08:13
1.0248 Rial14:08:11
1.0253 Rial14:07:51
1.026 Rial14:07:29
1.0258 Rial14:07:21
1.0255 Rial14:07:13
1.0259 Rial14:07:12
1.0251 Rial14:06:58
1.0247 Rial14:06:50
1.0249 Rial14:06:24
1.0254 Rial14:06:14
1.0261 Rial14:06:14
1.0263 Rial14:05:16
1.0261 Rial14:05:14
1.0248 Rial14:04:02
1.0249 Rial14:03:54
1.0255 Rial14:03:38
1.0256 Rial14:03:22
1.0259 Rial14:03:14
1.0257 Rial14:02:52
1.0255 Rial14:02:44
1.0259 Rial14:02:36
1.0264 Rial14:02:27
1.0258 Rial14:02:16
1.0258 Rial14:02:16
1.0255 Rial14:01:52
1.0263 Rial14:01:43
1.0265 Rial14:01:33
1.0259 Rial14:01:19
1.0259 Rial14:01:17
1.026 Rial14:00:41
1.0264 Rial14:00:00
1.0263 Rial13:59:46
1.0262 Rial13:59:25
1.0261 Rial13:59:18
1.0263 Rial13:59:11
1.0249 Rial13:59:01
1.0248 Rial13:58:54
1.0246 Rial13:58:40
1.0251 Rial13:58:26
1.0256 Rial13:58:11
1.0256 Rial13:58:10
1.0252 Rial13:57:55
1.0251 Rial13:57:41
1.0252 Rial13:57:34
1.0257 Rial13:57:20
1.0255 Rial13:57:00
1.0254 Rial13:56:53
1.0262 Rial13:56:47
1.0261 Rial13:56:25
1.0265 Rial13:55:56
1.0261 Rial13:55:48
1.0256 Rial13:55:34
1.026 Rial13:55:11
1.0259 Rial13:54:54
1.0261 Rial13:54:40
1.0257 Rial13:54:33
1.0252 Rial13:54:18
1.0261 Rial13:53:40
1.0253 Rial13:53:33
1.0255 Rial13:53:18
1.0252 Rial13:52:51
1.0251 Rial13:52:44
1.025 Rial13:52:30
1.0254 Rial13:52:23
1.0247 Rial13:52:16
1.0236 Rial13:52:10
1.0236 Rial13:52:09
1.0234 Rial13:51:51
1.0239 Rial13:51:44
1.0241 Rial13:51:37
1.0242 Rial13:51:22
1.0245 Rial13:51:13
1.0275 Rial13:51:12
1.0243 Rial13:50:57
1.0242 Rial13:50:42
1.0241 Rial13:50:34
1.0249 Rial13:50:26
1.0275 Rial13:50:15
1.0249 Rial13:50:00
1.0246 Rial13:49:53
1.025 Rial13:49:46
1.0252 Rial13:49:32
1.0253 Rial13:49:26
1.0251 Rial13:49:18
1.0275 Rial13:49:10
1.0256 Rial13:49:01
1.0254 Rial13:48:54
1.0259 Rial13:48:47
1.0258 Rial13:48:33
1.0263 Rial13:48:26
1.0253 Rial13:48:19
1.0275 Rial13:48:11
1.0254 Rial13:48:01
1.025 Rial13:47:54
1.0257 Rial13:47:47
1.026 Rial13:47:33
1.0269 Rial13:47:26
1.0272 Rial13:47:18
1.0275 Rial13:47:10
1.0266 Rial13:47:01
1.0268 Rial13:46:54
1.0269 Rial13:46:47
1.0273 Rial13:46:33
1.0275 Rial13:46:26
1.0281 Rial13:46:18
1.0275 Rial13:46:12
1.0281 Rial13:45:54
1.0301 Rial13:45:33
1.0295 Rial13:45:24
1.0275 Rial13:45:13
1.0295 Rial13:45:00
1.0299 Rial13:44:53
1.03 Rial13:44:40
1.0299 Rial13:44:33
1.0305 Rial13:44:26
1.0304 Rial13:44:11
1.0275 Rial13:43:10
1.0297 Rial13:43:02
1.0292 Rial13:42:27
1.0294 Rial13:42:12
1.0275 Rial13:42:11
1.0296 Rial13:41:51
1.0293 Rial13:41:44
1.0288 Rial13:41:37
1.0289 Rial13:41:22
1.0275 Rial13:41:13
1.0282 Rial13:41:01
1.0281 Rial13:40:54
1.0286 Rial13:40:47
1.0285 Rial13:40:39
1.0273 Rial13:40:23
1.0275 Rial13:40:00
1.0276 Rial13:39:53
1.0287 Rial13:39:46
1.0291 Rial13:39:32
1.0292 Rial13:39:25
1.029 Rial13:39:18
1.0288 Rial13:39:12
1.0299 Rial13:39:11
1.0296 Rial13:38:53
1.0294 Rial13:38:45
1.0301 Rial13:38:32
1.0295 Rial13:38:17
1.0297 Rial13:38:10
1.0297 Rial13:38:10
1.0299 Rial13:37:50
1.0297 Rial13:37:43
1.0294 Rial13:37:36
1.0297 Rial13:37:23
1.0288 Rial13:37:16
1.029 Rial13:37:09
1.0294 Rial13:37:09
1.03 Rial13:36:42
1.0303 Rial13:36:28
1.0293 Rial13:36:20
1.0291 Rial13:36:12
1.0291 Rial13:36:12
1.0292 Rial13:35:55
1.0293 Rial13:35:41
1.0294 Rial13:35:34
1.0293 Rial13:35:27
1.0292 Rial13:35:11
1.0292 Rial13:35:10
1.0291 Rial13:34:50
1.0282 Rial13:34:36
1.0278 Rial13:34:29
1.0276 Rial13:34:21
1.0267 Rial13:34:13
1.0267 Rial13:34:12
1.0263 Rial13:33:55
1.0269 Rial13:33:41
1.0268 Rial13:33:34
1.0254 Rial13:33:27
1.0262 Rial13:33:20
1.0261 Rial13:33:12
1.0261 Rial13:33:12
1.0255 Rial13:32:51
1.0259 Rial13:32:44
1.0275 Rial13:32:37
1.0278 Rial13:32:21
1.0288 Rial13:31:52
1.0286 Rial13:31:45
1.0297 Rial13:31:38
1.0294 Rial13:31:30
1.0292 Rial13:31:21
1.0291 Rial13:31:13
1.029 Rial13:31:01
1.0292 Rial13:30:44
1.0284 Rial13:30:19
1.0284 Rial13:30:18
1.0282 Rial13:29:51
1.0291 Rial13:29:31
1.0287 Rial13:29:24
1.0285 Rial13:29:10
1.0286 Rial13:29:09
1.0282 Rial13:28:52
1.0284 Rial13:28:45
1.0285 Rial13:28:38
1.0283 Rial13:28:24
1.0281 Rial13:28:17
1.0284 Rial13:28:11
1.0284 Rial13:28:09
1.0283 Rial13:27:51
1.0282 Rial13:27:44
1.028 Rial13:27:31
1.0281 Rial13:27:24
1.0278 Rial13:27:10
1.0274 Rial13:27:00
1.0283 Rial13:26:53
1.028 Rial13:26:46
1.0274 Rial13:26:33
1.0266 Rial13:26:18
1.0264 Rial13:26:11
1.0267 Rial13:25:49
1.0265 Rial13:25:12
1.0264 Rial13:24:47
1.0267 Rial13:24:33
1.0257 Rial13:24:26
1.0263 Rial13:23:33
1.026 Rial13:23:19
1.0263 Rial13:23:12
1.0265 Rial13:22:43
1.0261 Rial13:22:37
1.0253 Rial13:22:23
1.0252 Rial13:22:17
1.0248 Rial13:21:55
1.0254 Rial13:21:49
1.0256 Rial13:21:34
1.0247 Rial13:21:20
1.0241 Rial13:21:12
1.0246 Rial13:20:44
1.0241 Rial13:19:51
1.0238 Rial13:19:44
1.0234 Rial13:19:31
1.0235 Rial13:19:24
1.0238 Rial13:19:11
1.0242 Rial13:19:09
1.0238 Rial13:18:51
1.0234 Rial13:18:44
1.0236 Rial13:18:25
1.0239 Rial13:18:18
1.0238 Rial13:18:11
1.0238 Rial13:18:11
1.0234 Rial13:17:51
1.0236 Rial13:17:31
1.0234 Rial13:17:24
1.0232 Rial13:17:17
1.0231 Rial13:17:09
1.0232 Rial13:17:00
1.0231 Rial13:16:54
1.0232 Rial13:16:47
1.0234 Rial13:16:33
1.0236 Rial13:16:26
1.0233 Rial13:16:19
1.0236 Rial13:16:12
1.0236 Rial13:16:11
1.0229 Rial13:15:51
1.0227 Rial13:15:30
1.0224 Rial13:15:22
1.0226 Rial13:15:13
1.0224 Rial13:15:00
1.0227 Rial13:14:53
1.0228 Rial13:14:40
1.0227 Rial13:14:33
1.0225 Rial13:14:19
1.0218 Rial13:14:11
1.0218 Rial13:14:10
1.0225 Rial13:13:51
1.0227 Rial13:13:44
1.0218 Rial13:13:31
1.0222 Rial13:13:24
1.0221 Rial13:13:18
1.0225 Rial13:13:11
1.0223 Rial13:12:59
1.0227 Rial13:12:53
1.0223 Rial13:12:46
1.0222 Rial13:12:33
1.0228 Rial13:12:26
1.0225 Rial13:12:19
1.0222 Rial13:12:12
1.0222 Rial13:12:11
1.0205 Rial13:11:51
1.021 Rial13:11:32
1.0209 Rial13:11:17
1.0202 Rial13:11:11
1.0209 Rial13:10:44
1.0202 Rial13:10:12
1.0202 Rial13:10:12
1.02 Rial13:09:57
1.0201 Rial13:09:44
1.02 Rial13:09:37
1.0198 Rial13:09:24
1.0197 Rial13:09:17
1.0196 Rial13:09:10
1.0192 Rial13:08:55
1.019 Rial13:08:42
1.02 Rial13:08:35
1.0203 Rial13:08:22
1.0196 Rial13:08:09
1.0196 Rial13:08:09
1.0194 Rial13:07:51
1.0191 Rial13:07:38
1.0189 Rial13:07:17
1.0188 Rial13:07:10
1.0199 Rial13:07:00
1.0198 Rial13:06:54
1.0197 Rial13:06:40
1.02 Rial13:06:27
1.0205 Rial13:06:12
1.0214 Rial13:05:11
1.0211 Rial13:05:02
1.0216 Rial13:04:55
1.0225 Rial13:04:42
1.023 Rial13:04:35
1.0229 Rial13:04:20
1.0248 Rial13:04:11
1.0229 Rial13:03:59
1.0222 Rial13:03:53
1.0223 Rial13:03:46
1.0215 Rial13:03:32
1.0214 Rial13:03:19
1.0248 Rial13:03:11
1.0219 Rial13:03:01
1.0211 Rial13:02:54
1.0222 Rial13:02:47
1.0221 Rial13:02:33
1.0223 Rial13:02:25
1.0227 Rial13:02:13
1.0248 Rial13:01:14
1.0229 Rial13:01:07
1.0209 Rial13:00:32
1.0248 Rial13:00:19
1.0212 Rial12:59:54
1.0209 Rial12:59:48
1.0201 Rial12:59:36
1.0209 Rial12:59:23
1.0212 Rial12:59:16
1.0248 Rial12:59:10
1.0203 Rial12:59:08
1.0202 Rial12:58:52
1.0186 Rial12:58:45
1.0193 Rial12:58:32
1.0206 Rial12:58:25
1.02 Rial12:58:18
1.0248 Rial12:58:11
1.0222 Rial12:58:01
1.0228 Rial12:57:55
1.0225 Rial12:57:42
1.0232 Rial12:57:35
1.0234 Rial12:57:22
1.0239 Rial12:57:13
1.0248 Rial12:56:56
1.0249 Rial12:56:41
1.0257 Rial12:56:33
1.0254 Rial12:56:25
1.0274 Rial12:56:15
1.0248 Rial12:56:15
1.0271 Rial12:55:53
1.026 Rial12:55:46
1.0257 Rial12:55:33
1.025 Rial12:55:19
1.0248 Rial12:55:12
1.0248 Rial12:55:11
1.0255 Rial12:54:44
1.0252 Rial12:54:31
1.0247 Rial12:54:25
1.0253 Rial12:54:18
1.0248 Rial12:54:11
1.0253 Rial12:53:50
1.0255 Rial12:53:43
1.0252 Rial12:53:30
1.0254 Rial12:53:17
1.0248 Rial12:53:09
1.0249 Rial12:52:52
1.0244 Rial12:52:39
1.0243 Rial12:52:32
1.0251 Rial12:52:19
1.0243 Rial12:52:11
1.0243 Rial12:52:11
1.0242 Rial12:51:50
1.0243 Rial12:51:43
1.0255 Rial12:51:37
1.0244 Rial12:51:22
1.0246 Rial12:51:12
1.0242 Rial12:51:12
1.0245 Rial12:50:50
1.0242 Rial12:50:43
1.0237 Rial12:50:37
1.0239 Rial12:50:30<