TGJU Lokale en wereldwijde markten
Online forum

نفت برنت

  • Laatste32.21
  • Hoog32.95
  • Laag31.55
  • Maximale fluctuatie0.25
  • Max Fluctuatie%1.16%
  • Open32.17
  • Tijd20:49:36
  • Gisteren32.09
  • Verandering %0.37%
  • Verandering0.12

Dagelijkse kandelaar grafiek نفت برنت

Dagelijkse kandelaar grafiek نفت برنت

Grafiek van Vandaag

Grafiek van Vandaag

Dagelijkse gedetailleerde wijzigingen

Tijd
32.21 Rial20:49:36
32.22 Rial20:49:01
32.23 Rial20:48:41
32.21 Rial20:48:15
32.2 Rial20:47:55
32.21 Rial20:47:11
32.22 Rial20:44:31
32.2 Rial20:44:17
32.21 Rial20:43:29
32.23 Rial20:43:18
32.21 Rial20:42:50
32.21 Rial20:42:47
32.23 Rial20:42:24
32.28 Rial20:42:04
32.33 Rial20:41:44
32.33 Rial20:41:40
32.4 Rial20:40:41
32.45 Rial20:39:00
32.45 Rial20:38:53
32.47 Rial20:36:12
32.44 Rial20:35:53
32.42 Rial20:35:22
32.42 Rial20:35:21
32.45 Rial20:35:00
32.42 Rial20:34:47
32.39 Rial20:34:34
32.34 Rial20:33:30
32.31 Rial20:32:55
32.34 Rial20:32:30
32.33 Rial20:31:56
32.27 Rial20:31:41
32.24 Rial20:31:23
32.25 Rial20:30:24
32.26 Rial20:30:12
32.23 Rial20:29:53
32.2 Rial20:29:40
32.19 Rial20:29:28
32.17 Rial20:29:16
32.15 Rial20:29:15
32.23 Rial20:28:16
32.17 Rial20:28:06
32.19 Rial20:27:51
32.25 Rial20:27:39
32.23 Rial20:27:26
32.22 Rial20:26:55
32.15 Rial20:26:43
32.18 Rial20:26:17
32.17 Rial20:26:17
32.23 Rial20:25:19
32.2 Rial20:25:09
32.23 Rial20:24:54
32.25 Rial20:24:29
32.23 Rial20:24:16
32.33 Rial20:23:07
32.32 Rial20:22:51
32.35 Rial20:22:40
32.34 Rial20:22:27
32.35 Rial20:22:14
32.38 Rial20:21:47
32.31 Rial20:21:20
32.31 Rial20:21:19
32.34 Rial20:20:46
32.31 Rial20:20:19
32.31 Rial20:20:18
32.27 Rial20:18:27
32.25 Rial20:18:15
32.23 Rial20:17:42
32.25 Rial20:17:29
32.31 Rial20:17:16
32.3 Rial20:16:55
32.28 Rial20:16:30
32.22 Rial20:16:16
32.2 Rial20:15:17
32.21 Rial20:15:09
32.16 Rial20:14:41
32.21 Rial20:14:28
32.16 Rial20:13:15
32.14 Rial20:13:08
32.12 Rial20:12:53
32.16 Rial20:12:41
32.17 Rial20:12:28
32.18 Rial20:12:16
32.18 Rial20:12:16
32.17 Rial20:11:57
32.15 Rial20:11:31
32.09 Rial20:11:21
32.15 Rial20:11:18
32.05 Rial20:09:27
32.12 Rial20:09:15
32.07 Rial20:08:56
32.09 Rial20:08:44
32.1 Rial20:08:31
32.12 Rial20:08:18
32.14 Rial20:07:20
32.11 Rial20:07:09
32.06 Rial20:06:36
31.95 Rial20:06:22
32.07 Rial20:06:21
31.98 Rial20:05:58
31.94 Rial20:05:40
31.95 Rial20:05:23
31.94 Rial20:05:23
31.9 Rial20:04:08
31.88 Rial20:03:51
31.94 Rial20:03:36
31.93 Rial20:03:21
31.95 Rial20:02:54
31.91 Rial20:02:41
31.98 Rial20:02:26
31.98 Rial20:02:25
31.99 Rial20:01:59
31.98 Rial20:01:34
32.02 Rial20:01:30
31.95 Rial20:01:00
32.09 Rial20:00:35
32.09 Rial20:00:35
32.11 Rial19:59:15
32.19 Rial19:59:06
32.14 Rial19:58:52
32.11 Rial19:58:40
32.08 Rial19:58:27
32.11 Rial19:58:16
32.11 Rial19:58:15
32.14 Rial19:57:15
32.08 Rial19:57:01
32.12 Rial19:56:48
32.05 Rial19:56:20
32.05 Rial19:56:20
32.06 Rial19:55:47
31.98 Rial19:55:32
32.02 Rial19:55:19
32.02 Rial19:55:17
32.03 Rial19:54:09
32.06 Rial19:53:53
32.03 Rial19:53:28
32.11 Rial19:53:15
32.11 Rial19:53:15
32.09 Rial19:52:55
32.13 Rial19:52:42
32.19 Rial19:52:18
32.19 Rial19:52:16
32.2 Rial19:51:34
32.21 Rial19:51:21
32.22 Rial19:51:20
32.16 Rial19:50:11
32.17 Rial19:49:53
32.19 Rial19:49:41
32.15 Rial19:49:28
32.11 Rial19:49:16
32.12 Rial19:49:15
32.17 Rial19:48:15
32.11 Rial19:48:04
32.09 Rial19:47:50
32.14 Rial19:47:38
32.12 Rial19:47:26
32.17 Rial19:47:16
32.13 Rial19:47:14
32.12 Rial19:46:55
32.1 Rial19:46:43
32.11 Rial19:46:16
32.13 Rial19:45:16
32.15 Rial19:45:08
32.2 Rial19:44:40
32.21 Rial19:44:28
32.27 Rial19:44:16
32.27 Rial19:44:15
32.14 Rial19:43:09
32.19 Rial19:42:54
32.17 Rial19:42:41
32.14 Rial19:42:28
32.11 Rial19:42:17
32.11 Rial19:42:16
32.09 Rial19:41:56
32.08 Rial19:41:44
32.04 Rial19:41:31
31.98 Rial19:41:19
32.01 Rial19:41:18
31.94 Rial19:39:52
31.95 Rial19:39:28
31.92 Rial19:39:15
31.77 Rial19:38:05
31.75 Rial19:37:39
31.73 Rial19:37:27
31.7 Rial19:37:15
31.69 Rial19:37:14
31.71 Rial19:36:11
31.73 Rial19:35:54
31.7 Rial19:35:41
31.72 Rial19:35:28
31.8 Rial19:35:18
31.78 Rial19:35:16
31.82 Rial19:34:54
31.81 Rial19:34:42
31.82 Rial19:34:30
31.84 Rial19:33:19
31.86 Rial19:32:57
31.84 Rial19:32:45
31.79 Rial19:32:32
31.77 Rial19:32:19
31.77 Rial19:32:19
31.84 Rial19:31:20
31.77 Rial19:31:06
31.79 Rial19:30:28
31.79 Rial19:30:26
31.74 Rial19:29:15
31.71 Rial19:29:07
31.73 Rial19:28:40
31.71 Rial19:28:28
31.62 Rial19:28:16
31.7 Rial19:27:16
31.61 Rial19:27:08
31.66 Rial19:26:53
31.71 Rial19:26:17
31.7 Rial19:24:28
31.71 Rial19:24:16
31.71 Rial19:24:15
31.64 Rial19:23:14
31.57 Rial19:23:05
31.58 Rial19:22:51
31.62 Rial19:22:40
31.61 Rial19:22:27
31.73 Rial19:22:18
31.55 Rial19:21:55
31.61 Rial19:21:43
31.71 Rial19:21:31
31.73 Rial19:21:18
31.74 Rial19:21:17
31.71 Rial19:20:48
31.74 Rial19:20:22
31.74 Rial19:20:20
31.73 Rial19:19:59
31.75 Rial19:19:46
31.81 Rial19:19:33
31.83 Rial19:19:19
31.83 Rial19:19:19
31.82 Rial19:18:46
31.84 Rial19:17:55
31.95 Rial19:17:29
31.93 Rial19:17:15
31.95 Rial19:17:01
31.93 Rial19:16:34
31.91 Rial19:16:01
31.94 Rial19:15:48
31.98 Rial19:15:32
31.95 Rial19:13:40
31.98 Rial19:13:27
31.96 Rial19:13:14
31.95 Rial19:12:57
31.94 Rial19:12:45
31.95 Rial19:12:31
32.01 Rial19:12:20
32.01 Rial19:12:17
32 Rial19:12:00
31.98 Rial19:11:48
32.15 Rial19:11:35
32.17 Rial19:11:22
32.17 Rial19:11:21
32.2 Rial19:10:18
32.18 Rial19:10:04
32.17 Rial19:09:50
32.19 Rial19:09:38
32.22 Rial19:09:15
32.2 Rial19:09:14
32.34 Rial19:08:14
32.28 Rial19:08:05
32.32 Rial19:07:51
32.34 Rial19:07:16
32.37 Rial19:06:16
32.42 Rial19:06:09
32.36 Rial19:05:44
32.33 Rial19:05:31
32.37 Rial19:05:19
32.33 Rial19:05:18
32.3 Rial19:04:08
32.33 Rial19:03:52
32.43 Rial19:03:28
32.45 Rial19:03:18
32.44 Rial19:03:16
32.48 Rial19:02:55
32.42 Rial19:02:44
32.28 Rial19:02:31
32.2 Rial19:02:19
32.2 Rial19:02:19
32.09 Rial19:01:26
32.11 Rial19:01:13
32.16 Rial19:00:29
32.16 Rial19:00:28
32.15 Rial18:59:15
32.16 Rial18:59:06
32.17 Rial18:58:40
32.18 Rial18:58:28
32.15 Rial18:58:18
32.15 Rial18:58:16
32.09 Rial18:57:07
32.13 Rial18:56:28
32.14 Rial18:54:51
32.16 Rial18:54:40
32.14 Rial18:54:16
32.14 Rial18:54:16
32.15 Rial18:54:00
32.16 Rial18:53:48
32.17 Rial18:53:37
32.19 Rial18:53:13
32.17 Rial18:52:48
32.16 Rial18:52:36
32.15 Rial18:52:25
32.14 Rial18:51:55
32.15 Rial18:51:43
32.17 Rial18:51:30
32.16 Rial18:51:19
32.19 Rial18:50:49
32.2 Rial18:50:22
32.2 Rial18:50:19
32.16 Rial18:49:02
32.17 Rial18:48:38
32.19 Rial18:48:27
32.18 Rial18:48:15
32.18 Rial18:48:15
32.16 Rial18:47:13
32.13 Rial18:47:02
32.12 Rial18:46:50
32.15 Rial18:46:38
32.17 Rial18:46:26
32.13 Rial18:46:14
32.14 Rial18:45:15
32.16 Rial18:45:04
32.13 Rial18:44:51
32.14 Rial18:44:38
32.1 Rial18:44:26
32.11 Rial18:44:16
32.11 Rial18:44:14
32.12 Rial18:43:38
32.16 Rial18:43:15
32.16 Rial18:43:14
32.28 Rial18:42:14
32.22 Rial18:42:08
32.24 Rial18:41:54
32.27 Rial18:41:42
32.26 Rial18:41:29
32.3 Rial18:41:18
32.28 Rial18:40:57
32.3 Rial18:40:45
32.31 Rial18:40:19
32.31 Rial18:40:18
32.28 Rial18:40:00
32.31 Rial18:39:49
32.24 Rial18:39:38
32.25 Rial18:39:26
32.27 Rial18:39:15
32.28 Rial18:39:14
32.24 Rial18:38:13
32.26 Rial18:37:49
32.27 Rial18:37:38
32.24 Rial18:37:26
32.27 Rial18:37:15
32.25 Rial18:37:14
32.39 Rial18:36:17
32.25 Rial18:36:05
32.28 Rial18:35:48
32.26 Rial18:35:32
32.25 Rial18:35:18
32.39 Rial18:34:14
32.34 Rial18:34:01
32.33 Rial18:33:50
32.34 Rial18:33:38
32.32 Rial18:33:26
32.39 Rial18:33:16
32.33 Rial18:33:15
32.34 Rial18:33:00
32.31 Rial18:32:49
32.33 Rial18:32:37
32.31 Rial18:32:25
32.39 Rial18:31:48
32.41 Rial18:31:34
32.38 Rial18:31:21
32.39 Rial18:31:20
32.42 Rial18:30:21
32.44 Rial18:30:04
32.42 Rial18:29:51
32.41 Rial18:28:12
32.43 Rial18:27:59
32.42 Rial18:27:48
32.44 Rial18:27:25
32.45 Rial18:26:59
32.4 Rial18:26:48
32.39 Rial18:26:37
32.36 Rial18:26:25
32.35 Rial18:26:16
32.42 Rial18:26:01
32.35 Rial18:25:17
32.35 Rial18:25:17
32.38 Rial18:24:58
32.41 Rial18:24:47
32.42 Rial18:24:36
32.45 Rial18:24:26
32.4 Rial18:24:16
32.4 Rial18:24:15
32.39 Rial18:23:48
32.41 Rial18:23:37
32.39 Rial18:23:27
32.35 Rial18:23:15
32.33 Rial18:21:39
32.3 Rial18:21:16
32.27 Rial18:20:46
32.25 Rial18:20:19
32.25 Rial18:20:18
32.28 Rial18:19:56
32.3 Rial18:19:35
32.34 Rial18:19:25
32.38 Rial18:19:14
32.37 Rial18:19:14
32.4 Rial18:18:58
32.39 Rial18:18:47
32.41 Rial18:18:37
32.46 Rial18:17:46
32.45 Rial18:17:16
32.45 Rial18:17:13
32.55 Rial18:15:54
32.53 Rial18:15:43
32.43 Rial18:15:31
32.44 Rial18:15:18
32.43 Rial18:15:17
32.41 Rial18:14:46
32.44 Rial18:14:36
32.45 Rial18:14:24
32.47 Rial18:14:14
32.47 Rial18:14:14
32.49 Rial18:13:59
32.47 Rial18:13:49
32.5 Rial18:13:38
32.47 Rial18:13:27
32.44 Rial18:13:17
32.42 Rial18:13:16
32.47 Rial18:12:56
32.48 Rial18:12:45
32.46 Rial18:12:35
32.44 Rial18:12:24
32.42 Rial18:12:14
32.39 Rial18:12:13
32.19 Rial18:10:30
32.18 Rial18:10:20
32.19 Rial18:09:57
32.16 Rial18:09:47
32.17 Rial18:09:36
32.16 Rial18:09:25
32.18 Rial18:09:16
32.18 Rial18:09:15
32.14 Rial18:08:05
32.12 Rial18:07:17
32.13 Rial18:07:16
32.17 Rial18:06:18
32.16 Rial18:06:10
32.17 Rial18:05:00
32.19 Rial18:04:48
32.22 Rial18:04:35
32.21 Rial18:04:01
32.14 Rial18:03:34
32.17 Rial18:03:21
32.19 Rial18:03:20
32.22 Rial18:02:08
32.2 Rial18:01:49
32.19 Rial18:01:31
32.17 Rial18:01:29
32.16 Rial18:00:58
32.15 Rial17:59:57
32.17 Rial17:59:36
32.14 Rial17:59:25
32.12 Rial17:59:17
32.12 Rial17:59:15
32.11 Rial17:58:58
32.08 Rial17:58:37
32.06 Rial17:58:26
32.08 Rial17:57:56
32.05 Rial17:57:46
32.06 Rial17:57:35
32.1 Rial17:57:14
32.09 Rial17:56:09
32.11 Rial17:55:55
32.05 Rial17:54:26
32.03 Rial17:54:16
32.03 Rial17:54:15
32.02 Rial17:53:56
32.01 Rial17:53:46
32.03 Rial17:53:35
32.02 Rial17:52:47
32.03 Rial17:52:36
32.02 Rial17:52:26
32.01 Rial17:52:15
32.01 Rial17:52:14
32 Rial17:51:57
31.99 Rial17:51:46
31.95 Rial17:51:20
31.96 Rial17:50:59
31.98 Rial17:50:48
32 Rial17:50:35
31.97 Rial17:50:20
31.97 Rial17:50:20
31.98 Rial17:50:00
31.96 Rial17:49:49
31.98 Rial17:49:38
32.02 Rial17:49:16
32.02 Rial17:49:16
32 Rial17:48:38
31.99 Rial17:48:28
32.02 Rial17:48:17
32.02 Rial17:48:16
31.99 Rial17:47:36
31.97 Rial17:47:25
32.02 Rial17:47:15
31.98 Rial17:45:30
31.99 Rial17:45:19
31.98 Rial17:44:36
32.01 Rial17:44:16
32.01 Rial17:44:15
31.96 Rial17:43:55
31.95 Rial17:43:45
31.96 Rial17:43:25
32 Rial17:43:14
32.02 Rial17:43:13
31.98 Rial17:42:09
31.99 Rial17:41:55
31.98 Rial17:41:45
32 Rial17:41:32
31.98 Rial17:41:20
31.98 Rial17:41:18
31.96 Rial17:40:57
31.93 Rial17:40:46
31.97 Rial17:40:33
31.91 Rial17:40:20
31.91 Rial17:40:19
31.93 Rial17:39:56
31.95 Rial17:39:46
31.94 Rial17:39:36
31.95 Rial17:39:26
31.96 Rial17:39:16
31.95 Rial17:39:15
32.02 Rial17:38:03
31.99 Rial17:37:34
31.98 Rial17:37:24
31.97 Rial17:37:14
31.96 Rial17:37:13
31.98 Rial17:36:51
31.95 Rial17:36:30
31.91 Rial17:36:00
31.93 Rial17:35:49
31.95 Rial17:35:39
31.94 Rial17:35:28
31.93 Rial17:35:18
31.94 Rial17:35:16
31.95 Rial17:34:56
31.97 Rial17:34:36
31.98 Rial17:34:16
31.98 Rial17:34:15
31.99 Rial17:33:57
31.98 Rial17:33:48
32 Rial17:33:28
31.99 Rial17:33:18
32 Rial17:33:17
32.03 Rial17:32:17
32.02 Rial17:32:02
31.98 Rial17:31:41
31.96 Rial17:31:30
31.95 Rial17:31:18
31.95 Rial17:31:18
31.93 Rial17:30:56
31.86 Rial17:30:42
31.87 Rial17:30:26
31.87 Rial17:30:23
31.88 Rial17:30:00
31.87 Rial17:29:41
31.85 Rial17:29:32
31.86 Rial17:29:13
31.86 Rial17:29:12
31.87 Rial17:28:59
31.85 Rial17:28:50
31.86 Rial17:28:31
31.82 Rial17:28:22
31.8 Rial17:28:14
31.8 Rial17:28:12
31.81 Rial17:27:05
31.82 Rial17:26:54
31.85 Rial17:26:44
31.84 Rial17:26:35
31.85 Rial17:26:25
31.8 Rial17:26:17
31.85 Rial17:26:15
31.82 Rial17:25:15
31.81 Rial17:24:52
31.82 Rial17:24:43
31.84 Rial17:24:24
31.82 Rial17:24:01
31.84 Rial17:23:34
31.82 Rial17:23:14
31.82 Rial17:23:13
31.84 Rial17:23:00
31.82 Rial17:22:42
31.84 Rial17:22:14
31.84 Rial17:22:12
31.9 Rial17:21:15
31.88 Rial17:21:04
31.9 Rial17:20:18
31.9 Rial17:20:18
31.91 Rial17:19:43
31.92 Rial17:19:34
31.91 Rial17:18:33
31.93 Rial17:18:14
31.93 Rial17:18:14
31.92 Rial17:17:51
31.93 Rial17:17:23
31.91 Rial17:17:13
31.92 Rial17:17:13
31.95 Rial17:16:52
31.99 Rial17:16:23
31.98 Rial17:16:13
31.98 Rial17:16:13
31.99 Rial17:15:59
32 Rial17:15:16
31.98 Rial17:15:00
32 Rial17:14:51
31.98 Rial17:14:42
32.01 Rial17:14:22
32 Rial17:14:00
32.01 Rial17:13:51
32.02 Rial17:13:33
32.05 Rial17:13:23
32.02 Rial17:13:14
32.02 Rial17:13:13
32.01 Rial17:11:54
32.02 Rial17:11:16
31.95 Rial17:09:55
31.98 Rial17:09:36
31.95 Rial17:09:26
31.98 Rial17:08:56
31.96 Rial17:08:46
31.94 Rial17:08:37
31.93 Rial17:08:27
31.91 Rial17:08:16
31.91 Rial17:08:15
31.9 Rial17:07:17
31.95 Rial17:06:55
31.92 Rial17:06:32
31.9 Rial17:06:19
31.91 Rial17:05:36
31.89 Rial17:05:22
32.04 Rial17:04:39
31.95 Rial17:04:16
31.98 Rial17:03:53
31.96 Rial17:03:42
31.93 Rial17:03:29
31.89 Rial17:03:16
32.04 Rial17:03:16
31.91 Rial17:03:00
31.89 Rial17:02:51
31.91 Rial17:02:40
31.92 Rial17:02:31
31.89 Rial17:02:19
32.04 Rial17:01:23
32 Rial17:01:05
31.96 Rial17:00:46
32.04 Rial17:00:27
31.98 Rial17:00:00
31.99 Rial16:59:33
31.98 Rial16:59:23
31.93 Rial16:59:13
32.04 Rial16:59:13
31.98 Rial16:58:59
31.95 Rial16:58:32
32 Rial16:58:13
32.04 Rial16:57:14
32.08 Rial16:57:06
32.04 Rial16:56:55
32.03 Rial16:56:45
32.02 Rial16:56:26
32.04 Rial16:56:16
32.04 Rial16:56:15
32.06 Rial16:55:46
32.05 Rial16:55:36
32.04 Rial16:55:15
32.05 Rial16:55:15
32.06 Rial16:54:41
32.05 Rial16:54:22
32.04 Rial16:54:14
32.06 Rial16:53:58
32.05 Rial16:53:40
32.06 Rial16:53:22
32.08 Rial16:53:13
32.04 Rial16:53:12
32.09 Rial16:52:59
32.08 Rial16:52:41
32.07 Rial16:52:23
32.04 Rial16:52:14
32.04 Rial16:52:13
32.06 Rial16:51:06
32.07 Rial16:50:53
32.05 Rial16:50:42
32.07 Rial16:50:29
32.09 Rial16:50:17
32.09 Rial16:50:16
32.08 Rial16:50:00
32.06 Rial16:49:51
32.01 Rial16:49:42
32.05 Rial16:49:23
32.06 Rial16:48:58
32.02 Rial16:48:49
32.03 Rial16:48:40
32.02 Rial16:47:59
32 Rial16:47:50
31.98 Rial16:47:22
31.93 Rial16:47:13
31.93 Rial16:47:12
31.89 Rial16:46:12
31.95 Rial16:46:02
31.91 Rial16:45:25
31.89 Rial16:45:15
31.89 Rial16:45:15
31.85 Rial16:44:50
31.88 Rial16:44:41
31.91 Rial16:44:22
31.95 Rial16:43:56
31.94 Rial16:43:47
31.95 Rial16:43:38
31.96 Rial16:43:29
31.93 Rial16:43:20
31.95 Rial16:43:12
31.95 Rial16:43:11
32 Rial16:43:00
32.02 Rial16:42:51
32.03 Rial16:42:33
32.11 Rial16:42:23
32.12 Rial16:42:14
32.12 Rial16:42:13
32.14 Rial16:41:13
32.13 Rial16:40:53
32.12 Rial16:40:43
32.08 Rial16:40:30
32.13 Rial16:40:02
32.1 Rial16:39:53
32.11 Rial16:39:44
32.09 Rial16:39:35
32.08 Rial16:39:25
32.07 Rial16:39:17
32.08 Rial16:39:16
32.09 Rial16:38:56
32.07 Rial16:38:48
32.11 Rial16:38:39
32.09 Rial16:38:21
32.11 Rial16:37:39
32.12 Rial16:37:21
32.11 Rial16:37:12
32.12 Rial16:36:26
32.11 Rial16:35:33
32.12 Rial16:35:24
32.11 Rial16:35:13
32.12 Rial16:35:13
32.09 Rial16:33:55
32.08 Rial16:33:45
32.11 Rial16:33:26
32.09 Rial16:33:15
32.11 Rial16:32:52
32.08 Rial16:32:34
32.07 Rial16:32:25
32.06 Rial16:32:15
32.06 Rial16:32:15
32.02 Rial16:29:40
32.05 Rial16:29:13
32.05 Rial16:29:12
32.02 Rial16:28:33
32.05 Rial16:27:59
32.06 Rial16:27:33
32.05 Rial16:27:24
32.06 Rial16:27:14
32.06 Rial16:27:14
32.05 Rial16:26:58
32.02 Rial16:26:49
32.06 Rial16:26:41
32.05 Rial16:26:31
32.03 Rial16:26:22
31.99 Rial16:26:14
32.03 Rial16:26:01
31.99 Rial16:25:15
31.99 Rial16:25:15
31.98 Rial16:24:56
31.99 Rial16:24:38
32.01 Rial16:24:30
32.03 Rial16:23:39
32.04 Rial16:23:31
32.05 Rial16:23:22
32.04 Rial16:23:13
32.05 Rial16:22:56
32.06 Rial16:22:47
32.05 Rial16:22:30
32.06 Rial16:22:21
32.05 Rial16:22:15
32.05 Rial16:22:12
32.02 Rial16:21:14
32.03 Rial16:20:45
32.02 Rial16:19:48
32.01 Rial16:19:30
31.99 Rial16:19:21
32 Rial16:19:14
31.99 Rial16:18:29
31.98 Rial16:17:49
31.95 Rial16:17:21
31.98 Rial16:17:12
31.97 Rial16:16:57
31.99 Rial16:16:49
32 Rial16:16:40
31.99 Rial16:16:23
32.03 Rial16:16:15
32.03 Rial16:16:14
31.99 Rial16:14:54
32 Rial16:14:46
31.98 Rial16:14:37
31.95 Rial16:14:19
31.98 Rial16:13:56
32.02 Rial16:13:12
32.02 Rial16:13:12
32.06 Rial16:11:44
32.08 Rial16:11:26
32.03 Rial16:11:15
32.08 Rial16:10:40
32.03 Rial16:10:17
32.03 Rial16:10:16
32.02 Rial16:09:57
32.01 Rial16:09:49
32.02 Rial16:09:40
32.04 Rial16:09:31
32.02 Rial16:09:22
32 Rial16:09:13
32.01 Rial16:08:57
31.99 Rial16:08:48
31.98 Rial16:08:40
32 Rial16:08:14
32 Rial16:08:14
31.99 Rial16:07:13
31.98 Rial16:06:54
31.96 Rial16:06:44
31.98 Rial16:06:14
32 Rial16:05:58
31.98 Rial16:04:49
31.97 Rial16:04:38
31.98 Rial16:04:29
31.99 Rial16:04:17
31.99 Rial16:04:17
32 Rial16:03:27
31.99 Rial16:03:16
31.98 Rial16:02:51
31.99 Rial16:02:30
32 Rial16:02:18
32 Rial16:02:17
31.99 Rial16:01:49
32 Rial16:01:37
32.05 Rial16:01:24
32.06 Rial15:59:12
32.06 Rial15:59:12
32.05 Rial15:58:33
32.06 Rial15:58:24
32.05 Rial15:57:47
32.06 Rial15:57:38
32.05 Rial15:57:13
32.05 Rial15:57:12
32.06 Rial15:56:04
32.07 Rial15:55:54
32.08 Rial15:55:36
32.06 Rial15:54:58
32.04 Rial15:54:40
32.03 Rial15:54:22
32.02 Rial15:54:14
32.02 Rial15:54:13
32.04 Rial15:53:55
32.02 Rial15:53:47
32.03 Rial15:53:39
32.04 Rial15:53:22
32.03 Rial15:53:13
32.02 Rial15:53:12
32.08 Rial15:52:03
32.09 Rial15:51:54
32.08 Rial15:51:45
32.06 Rial15:51:35
32.07 Rial15:51:25
32.06 Rial15:51:16
32.06 Rial15:51:15
32.05 Rial15:50:57
32.04 Rial15:50:49
32.05 Rial15:50:38
32.06 Rial15:49:48
32.05 Rial15:49:39
32.06 Rial15:49:22
32.03 Rial15:49:13
32.03 Rial15:49:13
32.04 Rial15:48:56
32.05 Rial15:48:48
32.06 Rial15:48:39
32.03 Rial15:48:13
32.03 Rial15:48:13
32.05 Rial15:47:57
32.06 Rial15:47:48
32.05 Rial15:47:40
32.07 Rial15:47:22
32.08 Rial15:47:12
32.07 Rial15:46:58
32.06 Rial15:46:49
32.05 Rial15:46:23
32.06 Rial15:46:01
32.08 Rial15:45:44
32.06 Rial15:45:15
32.06 Rial15:45:13
32.08 Rial15:44:22
32.07 Rial15:43:55
32.08 Rial15:43:30
32.06 Rial15:43:12
32.06 Rial15:43:12
32.08 Rial15:41:54
32.07 Rial15:41:36
32.06 Rial15:41:16
32.06 Rial15:41:16
32.05 Rial15:40:59
32.04 Rial15:40:51
32.03 Rial15:40:42
32.02 Rial15:39:41
32.01 Rial15:38:40
31.98 Rial15:38:23
32 Rial15:37:49
32.01 Rial15:37:31
32.02 Rial15:37:22
32.04 Rial15:37:14
32.04 Rial15:37:13
32.02 Rial15:36:56
31.99 Rial15:36:47
32 Rial15:36:38
31.99 Rial15:36:28
32 Rial15:35:53
31.96 Rial15:35:34
31.98 Rial15:35:16
31.98 Rial15:35:13
32 Rial15:34:59
31.99 Rial15:34:42
32 Rial15:34:33
31.98 Rial15:34:24
31.95 Rial15:34:15
31.95 Rial15:34:14
31.96 Rial15:33:55
31.94 Rial15:33:39
31.93 Rial15:33:30
31.91 Rial15:33:21
31.93 Rial15:32:51
31.94 Rial15:32:42
31.93 Rial15:32:34
31.94 Rial15:32:25
31.92 Rial15:32:16
31.92 Rial15:32:16
31.91 Rial15:31:59
31.94 Rial15:31:50
31.93 Rial15:31:30
31.94 Rial15:31:18
31.94 Rial15:31:17
31.92 Rial15:30:48
31.91 Rial15:29:40
31.88 Rial15:29:23
31.89 Rial15:29:14
31.89 Rial15:29:13
31.87 Rial15:28:58
31.86 Rial15:28:49
31.82 Rial15:28:38
31.81 Rial15:28:21
31.83 Rial15:28:13
31.83 Rial15:28:12
31.84 Rial15:27:05
31.88 Rial15:26:55
31.89 Rial15:26:46
31.9 Rial15:26:38
31.93 Rial15:26:30
31.92 Rial15:26:12
31.95 Rial15:25:14
31.94 Rial15:25:04
31.93 Rial15:24:47
31.91 Rial15:24:38
31.95 Rial15:22:46
31.93 Rial15:22:30
31.94 Rial15:22:13
31.94 Rial15:22:12
31.91 Rial15:21:22
31.93 Rial15:21:12
31.96 Rial15:20:03
31.95 Rial15:19:54
31.98 Rial15:19:14
31.98 Rial15:19:12
31.99 Rial15:18:42
31.98 Rial15:18:34
31.96 Rial15:18:27
31.98 Rial15:18:12
31.98 Rial15:18:10
31.97 Rial15:17:52
32 Rial15:17:44
31.98 Rial15:17:12
31.98 Rial15:17:11
31.99 Rial15:16:52
32.01 Rial15:16:44
32 Rial15:16:36
32.01 Rial15:16:28
32.02 Rial15:15:56
32.05 Rial15:15:31
32.03 Rial15:14:53
32.04 Rial15:14:37
32.03 Rial15:13:21
32.04 Rial15:13:12
32.03 Rial15:13:11
32.02 Rial15:12:35
32.03 Rial15:12:19
32.02 Rial15:11:56
32.03 Rial15:11:48
32.05 Rial15:11:32
32.07 Rial15:11:24
32.09 Rial15:10:12
32.07 Rial15:09:46
32.08 Rial15:09:38
32.06 Rial15:09:30
32.03 Rial15:09:12
32.06 Rial15:09:12
32.08 Rial15:07:46
32.09 Rial15:07:38
32.1 Rial15:07:29
32.09 Rial15:07:21
32.08 Rial15:06:48
32.09 Rial15:06:40
32.11 Rial15:06:23
32.12 Rial15:06:14
32.11 Rial15:05:53
32.12 Rial15:05:16
32.12 Rial15:05:15
32.11 Rial15:03:55
32.09 Rial15:03:46
32.11 Rial15:03:38
32.09 Rial15:03:14
32.08 Rial15:02:52
32.1 Rial15:02:43
32.11 Rial15:02:15
32.11 Rial15:02:15
32.1 Rial15:01:17
32.09 Rial15:01:09
32.11 Rial14:59:44
32.09 Rial14:59:36
32.1 Rial14:59:28
32.09 Rial14:58:47
32.1 Rial14:58:31
32.11 Rial14:58:21
32.1 Rial14:58:12
32.1 Rial14:58:12
32.08 Rial14:57:11
32.09 Rial14:57:02
32.08 Rial14:56:54
32.1 Rial14:56:46
32.09 Rial14:56:38
32.06 Rial14:56:29
32.02 Rial14:56:21
32.05 Rial14:56:00
32.02 Rial14:55:35
32.03 Rial14:55:25
32.06 Rial14:55:13
32.06 Rial14:55:13
32.04 Rial14:54:51
32.02 Rial14:54:36
32.03 Rial14:54:29
32.02 Rial14:53:44
32.08 Rial14:53:37
32.09 Rial14:53:21
32.1 Rial14:53:12
32.09 Rial14:52:24
32.08 Rial14:52:00
32.1 Rial14:51:52
32.09 Rial14:51:13
32.09 Rial14:51:12
32.11 Rial14:50:56
32.09 Rial14:50:48
32.08 Rial14:48:53
32.06 Rial14:48:45
32.08 Rial14:48:38
32.07 Rial14:48:22
32.08 Rial14:48:14
32.08 Rial14:48:13
32.1 Rial14:47:57
32.11 Rial14:47:35
32.08 Rial14:47:19
32.05 Rial14:47:11
32.06 Rial14:47:11
32.03 Rial14:46:43
32.05 Rial14:46:35
32.03 Rial14:46:25
32.07 Rial14:46:15
32.06 Rial14:46:15
32.11 Rial14:44:47
32.1 Rial14:44:39
32.09 Rial14:44:22
32.08 Rial14:44:13
32.08 Rial14:44:13
32.09 Rial14:43:50
32.08 Rial14:43:43
32.07 Rial14:43:35
32.08 Rial14:43:28
32.07 Rial14:43:20
32.08 Rial14:43:00
32.05 Rial14:42:53
32.06 Rial14:42:45
32.02 Rial14:42:22
32.04 Rial14:42:00
32.05 Rial14:41:27
32.07 Rial14:41:16
32.08 Rial14:40:58
32.06 Rial14:40:49
32.11 Rial14:40:40
32.08 Rial14:39:52
32.07 Rial14:39:45
32.05 Rial14:39:37
32.08 Rial14:39:21
32.09 Rial14:39:13
32.09 Rial14:39:13
32.06 Rial14:38:52
32.05 Rial14:38:44
32.04 Rial14:38:37
32.01 Rial14:38:29
31.98 Rial14:38:21
32 Rial14:37:44
32.01 Rial14:37:29
32 Rial14:37:21
31.98 Rial14:37:12
31.99 Rial14:36:53
31.98 Rial14:36:30
32.02 Rial14:36:22
32 Rial14:36:14
32 Rial14:36:13
32.04 Rial14:35:58
32.06 Rial14:35:42
32.05 Rial14:35:24
32.02 Rial14:35:14
32.02 Rial14:35:13
32.08 Rial14:34:51
32.09 Rial14:34:28
32.08 Rial14:34:11
32.08 Rial14:34:11
32.07 Rial14:33:43
32.08 Rial14:33:35
32.06 Rial14:33:12
32.06 Rial14:33:12
32.05 Rial14:32:56
32.06 Rial14:32:41
32.07 Rial14:32:34
32.09 Rial14:32:26
32.1 Rial14:32:19
32.12 Rial14:32:01
32.11 Rial14:31:16
32.12 Rial14:31:15
32.07 Rial14:30:03
32.08 Rial14:29:54
32.06 Rial14:29:47
31.99 Rial14:29:33
31.95 Rial14:29:26
31.96 Rial14:29:18
31.98 Rial14:29:10
31.98 Rial14:29:10
31.96 Rial14:28:42
31.95 Rial14:28:34
31.96 Rial14:28:27
31.95 Rial14:28:12
31.95 Rial14:28:11
31.96 Rial14:27:56
31.95 Rial14:27:41
31.96 Rial14:27:34
31.95 Rial14:27:27
31.96 Rial14:27:20
31.95 Rial14:27:11
31.95 Rial14:27:11
31.96 Rial14:26:42
31.97 Rial14:26:35
31.92 Rial14:26:20
31.9 Rial14:25:11
31.9 Rial14:25:11
31.88 Rial14:24:55
31.87 Rial14:24:48
31.86 Rial14:24:19
31.88 Rial14:23:27
31.9 Rial14:23:19
31.89 Rial14:23:12
31.89 Rial14:23:10
31.88 Rial14:22:02
31.89 Rial14:21:54
31.88 Rial14:21:46
31.89 Rial14:21:38
31.92 Rial14:21:23
31.89 Rial14:21:13
31.95 Rial14:20:03
31.96 Rial14:19:55
31.98 Rial14:19:41
31.96 Rial14:19:18
31.98 Rial14:18:34
31.95 Rial14:18:26
31.94 Rial14:18:19
31.93 Rial14:18:01
31.94 Rial14:17:54
31.93 Rial14:17:47
31.92 Rial14:17:32
31.9 Rial14:17:18
31.92 Rial14:17:11
31.91 Rial14:16:50
31.94 Rial14:16:43
31.95 Rial14:16:35
31.94 Rial14:16:20
31.93 Rial14:16:12
31.93 Rial14:16:12
31.89 Rial14:14:33
31.88 Rial14:14:25
31.89 Rial14:14:18
31.9 Rial14:14:11
31.9 Rial14:14:10
31.88 Rial14:13:02
31.87 Rial14:12:54
31.88 Rial14:12:40
31.87 Rial14:12:33
31.89 Rial14:12:26
31.88 Rial14:11:48
31.87 Rial14:11:41
31.88 Rial14:11:33
31.81 Rial14:09:50
31.83 Rial14:09:36
31.84 Rial14:09:29
31.82 Rial14:09:19
31.8 Rial14:09:12
31.8 Rial14:09:12
31.79 Rial14:08:51
31.81 Rial14:08:43
31.79 Rial14:08:36
31.81 Rial14:08:13
31.81 Rial14:08:11
31.84 Rial14:07:51
31.87 Rial14:07:29
31.86 Rial14:07:21
31.84 Rial14:07:13
31.84 Rial14:07:12
31.81 Rial14:06:50
31.82 Rial14:06:42
31.83 Rial14:06:24
31.85 Rial14:06:14
31.88 Rial14:06:14
31.9 Rial14:05:36
31.88 Rial14:05:16
31.88 Rial14:05:14
31.89 Rial14:03:46
31.91 Rial14:03:38
31.92 Rial14:03:14
31.91 Rial14:03:14
31.93 Rial14:02:52
31.92 Rial14:02:44
31.95 Rial14:02:27
31.93 Rial14:02:16
31.93 Rial14:02:16
31.91 Rial14:01:52
31.95 Rial14:01:43
31.97 Rial14:01:33
31.95 Rial14:01:19
31.95 Rial14:01:17
31.96 Rial14:00:41
31.95 Rial13:59:25
31.96 Rial13:59:11
31.89 Rial13:59:01
31.9 Rial13:58:54
31.89 Rial13:58:40
31.91 Rial13:58:33
31.9 Rial13:58:26
31.91 Rial13:56:53
31.92 Rial13:56:46
31.91 Rial13:56:18
31.92 Rial13:56:10
31.92 Rial13:56:10
31.89 Rial13:55:34
31.91 Rial13:55:19
31.93 Rial13:55:01
31.92 Rial13:54:54
31.94 Rial13:54:33
31.93 Rial13:54:26
31.94 Rial13:54:18
31.93 Rial13:53:54
31.95 Rial13:53:40
31.93 Rial13:53:26
31.91 Rial13:52:16
31.93 Rial13:51:51
31.95 Rial13:51:37
31.94 Rial13:51:22
31.93 Rial13:51:13
31.99 Rial13:51:12
31.92 Rial13:50:57
31.93 Rial13:50:34
31.94 Rial13:50:26
31.99 Rial13:50:15
31.94 Rial13:50:00
31.91 Rial13:49:53
31.9 Rial13:49:32
31.91 Rial13:49:26
31.92 Rial13:49:18
31.99 Rial13:49:10
31.95 Rial13:48:54
31.93 Rial13:48:47
31.94 Rial13:48:26
31.91 Rial13:48:19
31.99 Rial13:48:11
31.9 Rial13:48:01
31.88 Rial13:47:54
31.92 Rial13:47:47
31.94 Rial13:47:33
31.96 Rial13:47:26
32 Rial13:47:18
31.99 Rial13:47:01
31.95 Rial13:46:54
31.98 Rial13:46:47
32.01 Rial13:46:33
32.02 Rial13:46:26
32.03 Rial13:46:18
31.99 Rial13:46:12
32.03 Rial13:46:11
32.04 Rial13:45:54
32.06 Rial13:45:33
32.07 Rial13:45:24
31.99 Rial13:45:13
32.07 Rial13:45:00
32.08 Rial13:44:53
32.09 Rial13:44:40
32.06 Rial13:44:33
32.09 Rial13:44:11
31.99 Rial13:43:10
32.05 Rial13:42:54
32.03 Rial13:42:34
32.02 Rial13:42:27
32.04 Rial13:42:19
32.02 Rial13:42:12
31.99 Rial13:42:11
32.03 Rial13:41:51
32.02 Rial13:41:22
31.99 Rial13:41:13
32.01 Rial13:41:01
31.98 Rial13:40:54
32 Rial13:40:47
32.02 Rial13:40:39
31.98 Rial13:40:23
31.99 Rial13:40:00
32.01 Rial13:39:53
32.02 Rial13:39:46
32.03 Rial13:39:18
32.05 Rial13:39:12
32.05 Rial13:39:11
32.06 Rial13:38:45
32.08 Rial13:38:25
32.07 Rial13:38:17
32.08 Rial13:38:10
32.08 Rial13:38:10
32.07 Rial13:37:43
32.08 Rial13:37:36
32.06 Rial13:37:23
32.05 Rial13:37:16
32.06 Rial13:37:09
32.08 Rial13:37:09
32.09 Rial13:36:42
32.11 Rial13:36:28
32.1 Rial13:36:20
32.07 Rial13:35:55
32.08 Rial13:35:41
32.06 Rial13:35:27
32.05 Rial13:34:50
32.02 Rial13:34:36
32.01 Rial13:34:21
31.98 Rial13:34:13
31.98 Rial13:34:12
31.95 Rial13:33:55
31.96 Rial13:33:41
31.98 Rial13:33:34
31.93 Rial13:33:27
31.94 Rial13:33:20
31.95 Rial13:33:12
31.94 Rial13:33:12
31.93 Rial13:32:51
31.94 Rial13:32:44
31.99 Rial13:32:37
32.02 Rial13:32:21
32.08 Rial13:32:14
32.08 Rial13:32:12
32.06 Rial13:31:52
32.05 Rial13:31:45
32.1 Rial13:31:38
32.09 Rial13:31:30
32.1 Rial13:31:21
32.09 Rial13:31:01
32.11 Rial13:30:53
32.1 Rial13:30:44
32.03 Rial13:30:19
32.03 Rial13:30:18
32.04 Rial13:29:51
32.08 Rial13:29:31
32.06 Rial13:29:24
32.05 Rial13:29:10
32.06 Rial13:28:52
32.07 Rial13:28:45
32.08 Rial13:28:38
32.07 Rial13:27:51
32.06 Rial13:27:44
32.08 Rial13:27:31
32.06 Rial13:27:24
32.08 Rial13:27:17
32.07 Rial13:27:10
32.03 Rial13:27:00
32.07 Rial13:26:53
32.08 Rial13:26:46
32.02 Rial13:26:18
31.98 Rial13:24:33
31.96 Rial13:24:11
31.96 Rial13:24:11
31.95 Rial13:23:53
31.96 Rial13:23:26
31.95 Rial13:23:19
31.96 Rial13:22:43
31.95 Rial13:22:37
31.94 Rial13:22:23
31.95 Rial13:22:17
31.93 Rial13:21:55
31.94 Rial13:21:34
31.95 Rial13:21:20
31.89 Rial13:21:12
31.91 Rial13:20:44
31.89 Rial13:20:12
31.89 Rial13:20:11
31.9 Rial13:19:51
31.91 Rial13:19:44
31.89 Rial13:19:31
31.9 Rial13:19:24
31.89 Rial13:19:17
31.91 Rial13:19:11
31.91 Rial13:19:09
31.9 Rial13:18:51
31.89 Rial13:18:44
31.91 Rial13:18:25
31.92 Rial13:18:18
31.9 Rial13:18:11
31.9 Rial13:18:11
31.89 Rial13:17:44
31.88 Rial13:17:24
31.82 Rial13:17:17
31.83 Rial13:17:09
31.84 Rial13:17:00
31.82 Rial13:16:54
31.86 Rial13:16:47
31.87 Rial13:16:33
31.88 Rial13:16:26
31.87 Rial13:16:19
31.84 Rial13:16:12
31.84 Rial13:16:11
31.81 Rial13:15:51
31.8 Rial13:15:00
31.81 Rial13:14:53
31.83 Rial13:14:40
31.82 Rial13:14:26
31.8 Rial13:13:51
31.81 Rial13:13:44
31.8 Rial13:13:31
31.81 Rial13:13:18
31.84 Rial13:12:33
31.87 Rial13:12:19
31.83 Rial13:12:12
31.83 Rial13:12:11
31.8 Rial13:11:32
31.81 Rial13:11:17
31.77 Rial13:11:10
31.81 Rial13:10:44
31.77 Rial13:10:12
31.77 Rial13:10:12
31.76 Rial13:09:57
31.75 Rial13:09:44
31.77 Rial13:09:37
31.75 Rial13:09:17
31.76 Rial13:09:10
31.73 Rial13:08:55
31.71 Rial13:08:42
31.77 Rial13:08:35
31.78 Rial13:08:22
31.76 Rial13:08:09
31.76 Rial13:08:09
31.75 Rial13:07:38
31.73 Rial13:07:17
31.74 Rial13:07:10
31.76 Rial13:06:54
31.77 Rial13:06:27
31.8 Rial13:06:12
31.84 Rial13:05:11
31.83 Rial13:04:55
31.87 Rial13:04:42
31.88 Rial13:04:20
32.09 Rial13:04:11
31.88 Rial13:03:59
31.86 Rial13:03:53
31.87 Rial13:03:46
31.85 Rial13:03:32
31.84 Rial13:03:18
32.09 Rial13:03:11
31.84 Rial13:02:54
31.91 Rial13:02:47
31.89 Rial13:02:25
31.93 Rial13:02:13
32.09 Rial13:01:14
31.98 Rial13:01:07
31.96 Rial13:00:31
32.09 Rial13:00:18
31.99 Rial13:00:01
32 Rial12:59:54
31.95 Rial12:59:48
31.92 Rial12:59:36
31.98 Rial12:59:23
31.96 Rial12:59:16
32.09 Rial12:59:10
31.95 Rial12:58:51
31.9 Rial12:58:45
31.89 Rial12:58:32
31.93 Rial12:58:25
31.88 Rial12:58:18
32.09 Rial12:58:11
32 Rial12:58:01
32.04 Rial12:57:55
32.03 Rial12:57:42
32.05 Rial12:57:35
32.03 Rial12:57:22
32.04 Rial12:57:13
32.09 Rial12:57:12
32.07 Rial12:56:56
32.08 Rial12:56:41
32.13 Rial12:56:33
32.12 Rial12:56:25
32.09 Rial12:56:15
32.19 Rial12:55:53
32.14 Rial12:55:46
32.13 Rial12:55:33
32.08 Rial12:55:11
32.09 Rial12:54:51
32.11 Rial12:54:31
32.1 Rial12:54:25
32.12 Rial12:54:18
32.09 Rial12:54:11
32.12 Rial12:53:50
32.13 Rial12:53:43
32.12 Rial12:53:30
32.11 Rial12:53:17
32.09 Rial12:52:39
32.07 Rial12:52:32
32.08 Rial12:52:26
32.09 Rial12:52:19
32.06 Rial12:52:11
32.06 Rial12:52:11
32.07 Rial12:51:43
32.11 Rial12:51:37
32.08 Rial12:50:50
32.07 Rial12:50:43
32.05 Rial12:50:30
32.06 Rial12:50:14
32.06 Rial12:50:12
32.07 Rial12:49:49
32.08 Rial12:49:29
32.12 Rial12:48:50
32.13 Rial12:48:43
32.14 Rial12:48:30
32.13 Rial12:48:18
32.12 Rial12:47:59
32.11 Rial12:47:20
32.12 Rial12:46:55
32.15 Rial12:46:42
32.12 Rial12:46:34
32.16 Rial12:46:27
32.18 Rial12:46:19
32.16 Rial12:46:12
32.17 Rial12:46:01
32.18 Rial12:45:47
32.19 Rial12:45:32
32.17 Rial12:44:45
32.2 Rial12:44:32
32.16 Rial12:44:26
32.17 Rial12:44:12
32.17 Rial12:44:11
32.16 Rial12:43:55
32.14 Rial12:43:30
32.13 Rial12:43:23
32.12 Rial12:43:16
32.14 Rial12:43:09
32.12 Rial12:42:55
32.13 Rial12:42:42
32.12 Rial12:42:30
32.11 Rial12:42:23
32.14 Rial12:41:59
32.16 Rial12:41:34
32.2 Rial12:41:27
32.19 Rial12:41:01
32.17 Rial12:40:55
32.16 Rial12:40:42
32.17 Rial12:40:34
32.16 Rial12:39:50
32.17 Rial12:39:44
32.2 Rial12:39:31
32.16 Rial12:39:24
32.12 Rial12:39:18
32.11 Rial12:39:11
32.12 Rial12:38:59
32.1 Rial12:38:53
32.14 Rial12:38:40
32.15 Rial12:38:20
32.12 Rial12:38:12
32.12 Rial12:38:11
32.13 Rial12:37:52
32.17 Rial12:37:45
32.16 Rial12:37:32
32.19 Rial12:37:19
32.17 Rial12:37:11
32.16 Rial12:37:11
32.08 Rial12:36:01
32.11 Rial12:35:55
32.12 Rial12:35:42
32.13 Rial12:35:27
32.12 Rial12:35:11
32.13 Rial12:34:52
32.05 Rial12:34:45
32.12 Rial12:34:32
32.08 Rial12:34:25
32.25 Rial12:33:53
32.27 Rial12:33:40
32.23 Rial12:33:33
32.19 Rial12:33:26
32.28 Rial12:33:19
32.22 Rial12:33:11
32.25 Rial12:33:01
32.27 Rial12:32:54
32.25 Rial12:32:41
32.27 Rial12:32:35
32.28 Rial12:32:21
32.22 Rial12:32:00
32.21 Rial12:31:53
32.2 Rial12:31:45
32.23 Rial12:31:38
32.27 Rial12:31:29
32.34 Rial12:30:59
32.43 Rial12:30:50
32.42 Rial12:30:40
32.36 Rial12:30:27
32.36 Rial12:30:21
32.34 Rial12:29:51
32.35 Rial12:29:45
32.32 Rial12:29:26
32.35 Rial12:29:18
32.34 Rial12:28:51
32.33 Rial12:28:32
32.31 Rial12:28:25
32.28 Rial12:28:19
32.31 Rial12:28:00
32.34 Rial12:27:41
32.33 Rial12:27:29
32.35 Rial12:27:22
32.33 Rial12:27:16
32.35 Rial12:27:10
32.38 Rial12:26:58
32.36 Rial12:26:46
32.37 Rial12:26:19
32.44 Rial12:26:11
32.37 Rial12:26:01
32.44 Rial12:24:53
32.43 Rial12:24:41
32.45 Rial12:24:28
32.47 Rial12:24:22
32.44 Rial12:24:12
32.48 Rial12:23:56
32.45 Rial12:23:38
32.44 Rial12:23:25
32.43 Rial12:23:18
32.44 Rial12:23:11
32.44 Rial12:23:11
32.45 Rial12:22:52
32.43 Rial12:22:46
32.45 Rial12:22:26
32.44 Rial12:22:19
32.45 Rial12:21:57
32.44 Rial12:21:21
32.38 Rial12:21:14
32.44 Rial12:20:59
32.45 Rial12:20:33
32.38 Rial12:20:15
32.38 Rial12:20:15
32.37 Rial12:19:51
32.36 Rial12:19:44
32.35 Rial12:19:25
32.37 Rial12:19:12
32.39 Rial12:18:51
32.42 Rial12:18:26
32.43 Rial12:18:19
32.39 Rial12:18:12
32.39 Rial12:18:12
32.4 Rial12:17:50
32.42 Rial12:17:44
32.43 Rial12:17:31
32.44 Rial12:17:19
32.47 Rial12:17:11
32.47 Rial12:17:10
32.45 Rial12:16:42
32.46 Rial12:16:36
32.48 Rial12:16:22
32.51 Rial12:16:13
32.51 Rial12:16:12
32.48 Rial12:15:53
32.49 Rial12:15:44
32.48 Rial12:15:37
32.47 Rial12:15:28
32.48 Rial12:15:01
32.47 Rial12:14:54
32.49 Rial12:14:42
32.51 Rial12:14:35
32.58 Rial12:14:27
32.59 Rial12:14:20
32.56 Rial12:13:52
32.61 Rial12:13:40
32.56 Rial12:13:27
32.59 Rial12:13:10
32.6 Rial12:12:41
32.61 Rial12:12:34
32.62 Rial12:11:53
32.6 Rial12:11:40
32.57 Rial12:11:23
32.59 Rial12:10:14
32.6 Rial12:09:43
32.52 Rial12:09:13
32.52 Rial12:09:12
32.49 Rial12:08:49
32.5 Rial12:08:35
32.46 Rial12:08:20
32.47 Rial12:07:57
32.46 Rial12:07:36
32.47 Rial12:07:12
32.46 Rial12:06:12
32.45 Rial12:06:01
32.47 Rial12:05:47
32.46 Rial12:05:14
32.46 Rial12:05:13
32.44 Rial12:04:02
32.45 Rial12:03:38
32.48 Rial12:03:29
32.42 Rial12:03:01
32.41 Rial12:02:53
32.45 Rial12:02:45
32.47 Rial12:02:34
32.5 Rial12:02:20
32.5 Rial12:02:17
32.52 Rial12:01:19
32.55 Rial12:01:06
32.48 Rial11:59:53
32.46 Rial11:59:40
32.47 Rial11:59:33
32.45 Rial11:59:19
32.46 Rial11:59:00
32.45 Rial11:58:54
32.47 Rial11:58:41
32.48 Rial11:58:33
32.45 Rial11:58:27
32.46 Rial11:58:20
32.48 Rial11:58:12
32.48 Rial11:58:12
32.49 Rial11:57:52
32.48 Rial11:57:46
32.5 Rial11:57:33
32.49 Rial11:57:12
32.5 Rial11:57:01
32.45 Rial11:56:12
32.45 Rial11:56:12
32.44 Rial11:55:43
32.45 Rial11:55:29
32.42 Rial11:55:12
32.41 Rial11:54:53
32.42 Rial11:54:40
32.43 Rial11:54:34
32.42 Rial11:54:27
32.43 Rial11:54:21
32.41 Rial11:54:12
32.43 Rial11:53:39
32.44 Rial11:53:33
32.42 Rial11:53:12
32.41 Rial11:52:32
32.39 Rial11:52:25
32.38 Rial11:52:18
32.4 Rial11:51:59
32.41 Rial11:51:32
32.45 Rial11:51:26
32.39 Rial11:51:16
32.41 Rial11:50:53
32.45 Rial11:50:32
32.43 Rial11:50:14
32.43 Rial11:50:13
32.42 Rial11:49:52
32.46 Rial11:49:39
32.43 Rial11:49:33
32.42 Rial11:49:25
32.4 Rial11:49:18
32.45 Rial11:49:11
32.42 Rial11:49:11
32.49 Rial11:48:56
32.5 Rial11:48:43
32.47 Rial11:48:31
32.48 Rial11:48:25
32.49 Rial11:48:19
32.48 Rial11:48:11
32.48 Rial11:48:11
32.49 Rial11:47:51
32.48 Rial11:47:33
32.5 Rial11:47:20
32.47 Rial11:47:12
32.48 Rial11:47:00
32.52 Rial11:46:54
32.53 Rial11:46:42
32.57 Rial11:46:35
32.56 Rial11:46:29
32.55 Rial11:46:22
32.53 Rial11:46:12
32.53 Rial11:46:11
32.5 Rial11:45:50
32.52 Rial11:45:24
32.49 Rial11:45:15
32.52 Rial11:45:12
32.51 Rial11:44:50
32.53 Rial11:44:44
32.52 Rial11:44:32
32.51 Rial11:44:26
32.48 Rial11:44:19
32.44 Rial11:44:11
32.44 Rial11:44:11
32.43 Rial11:43:50
32.41 Rial11:43:44
32.39 Rial11:43:19
32.38 Rial11:42:52
32.41 Rial11:42:35
32.4 Rial11:42:19
32.39 Rial11:42:00
32.38 Rial11:41:54
32.34 Rial11:41:34
32.31 Rial11:41:28
32.33 Rial11:41:18
32.31 Rial11:41:12
32.33 Rial11:41:01
32.3 Rial11:40:55
32.28 Rial11:40:42
32.3 Rial11:40:34
32.23 Rial11:40:16
32.23 Rial11:40:13
32.22 Rial11:39:50
32.24 Rial11:39:38
32.26 Rial11:39:32
32.24 Rial11:39:19
32.23 Rial11:39:12
32.23 Rial11:39:10
32.2 Rial11:38:41
32.21 Rial11:38:35
32.2 Rial11:37:43
32.18 Rial11:37:25
32.19 Rial11:37:11
32.19 Rial11:37:11
32.23 Rial11:36:52
32.24 Rial11:36:39
32.23 Rial11:36:21
32.22 Rial11:35:51
32.23 Rial11:35:39
32.27 Rial11:34:27
32.25 Rial11:34:20
32.21 Rial11:34:12
32.21 Rial11:34:10
32.22 Rial11:33:49
32.21 Rial11:33:25
32.19 Rial11:33:19
32.15 Rial11:32:51
32.17 Rial11:32:39
32.19 Rial11:32:33
32.17 Rial11:32:20
32.19 Rial11:32:13
32.19 Rial11:32:10
32.18 Rial11:31:56
32.2 Rial11:31:43
32.21 Rial11:31:30
32.22 Rial11:31:23
32.23 Rial11:31:11
32.25 Rial11:30:42
32.23 Rial11:30:35
32.22 Rial11:30:20
32.22 Rial11:30:17
32.2 Rial11:29:29
32.21 Rial11:29:23
32.25 Rial11:29:16
32.23 Rial11:29:10
32.28 Rial11:29:10
32.27 Rial11:27:41
32.28 Rial11:27:30
32.27 Rial11:27:24
32.24 Rial11:27:18