TGJU Lokale en wereldwijde markten
Online forum

Qtum

  • Laatste1.2466
  • Hoog1.2471
  • Laag1.1734
  • Maximale fluctuatie0.01
  • Max Fluctuatie%0.36%
  • Open1.1734
  • Tijd19:09:09
  • Gisteren1.178
  • Verandering %5.82%
  • Verandering0.0686

Dagelijkse kandelaar grafiek Qtum

Dagelijkse kandelaar grafiek Qtum

Grafiek van Vandaag

Grafiek van Vandaag

Dagelijkse gedetailleerde wijzigingen

Tijd
1.2466 Rial19:09:09
1.2418 Rial19:06:09
1.2421 Rial19:00:15
1.2366 Rial18:48:09
1.2382 Rial18:45:09
1.238 Rial18:42:10
1.2352 Rial18:39:09
1.2358 Rial18:36:10
1.2376 Rial18:33:10
1.2373 Rial18:27:09
1.235 Rial17:48:09
1.2346 Rial17:45:10
1.2361 Rial17:42:09
1.2362 Rial17:39:09
1.2399 Rial17:36:10
1.2368 Rial17:33:09
1.2381 Rial17:28:09
1.2471 Rial17:05:10
1.2401 Rial16:45:10
1.2406 Rial16:42:11
1.2403 Rial16:39:09
1.2406 Rial16:36:10
1.2433 Rial16:24:10
1.2416 Rial16:00:15
1.2426 Rial15:54:09
1.2424 Rial15:51:10
1.2406 Rial15:48:09
1.2405 Rial15:45:10
1.2423 Rial15:12:09
1.2407 Rial15:09:09
1.2403 Rial15:06:10
1.2405 Rial15:04:10
1.2424 Rial14:09:09
1.242 Rial14:06:11
1.2414 Rial14:03:11
1.2407 Rial14:00:15
1.2423 Rial13:57:09
1.2429 Rial13:54:09
1.2431 Rial13:51:10
1.245 Rial13:45:10
1.2459 Rial13:42:09
1.2454 Rial13:39:08
1.2462 Rial13:36:09
1.2471 Rial13:33:09
1.2451 Rial13:30:12
1.2445 Rial13:27:10
1.2437 Rial13:24:09
1.2431 Rial13:21:10
1.2394 Rial13:01:12
1.2366 Rial12:55:09
1.2362 Rial12:36:10
1.2328 Rial12:24:09
1.2336 Rial12:20:10
1.2349 Rial12:14:09
1.2339 Rial12:12:09
1.2342 Rial12:08:29
1.229 Rial12:06:10
1.2298 Rial12:03:10
1.2302 Rial12:00:18
1.232 Rial11:57:09
1.224 Rial11:53:09
1.2238 Rial11:50:11
1.223 Rial11:48:09
1.2204 Rial11:45:10
1.2232 Rial11:41:10
1.222 Rial11:39:09
1.2234 Rial11:36:10
1.2246 Rial11:32:08
1.2226 Rial11:29:08
1.2222 Rial11:27:09
1.222 Rial11:23:08
1.2193 Rial11:20:09
1.2228 Rial11:18:09
1.2186 Rial11:02:09
1.2174 Rial11:00:17
1.2162 Rial10:57:08
1.217 Rial10:53:08
1.2196 Rial10:50:09
1.2183 Rial10:47:08
1.2187 Rial10:44:09
1.2188 Rial10:41:09
1.2194 Rial10:38:08
1.2184 Rial10:35:10
1.218 Rial10:32:09
1.2192 Rial10:29:08
1.2193 Rial10:27:09
1.22 Rial10:23:08
1.2191 Rial10:21:09
1.2211 Rial10:18:08
1.2207 Rial10:14:09
1.2178 Rial10:12:09
1.2207 Rial10:09:08
1.2199 Rial10:05:09
1.2196 Rial10:03:09
1.219 Rial10:00:15
1.2212 Rial9:36:08
1.2231 Rial9:33:08
1.2246 Rial9:24:08
1.2255 Rial9:21:09
1.2253 Rial9:18:09
1.2236 Rial9:15:08
1.2249 Rial9:09:08
1.2237 Rial9:03:08
1.2224 Rial9:00:12
1.2217 Rial8:57:08
1.2239 Rial8:54:09
1.2237 Rial8:50:10
1.2262 Rial8:48:08
1.2258 Rial8:44:08
1.2252 Rial8:42:08
1.2263 Rial8:39:08
1.2246 Rial8:36:09
1.2238 Rial8:33:08
1.2235 Rial8:30:11
1.2221 Rial8:27:08
1.2209 Rial8:23:08
1.2215 Rial8:21:10
1.2211 Rial8:18:08
1.2219 Rial8:14:08
1.2231 Rial8:11:09
1.2214 Rial8:09:08
1.2187 Rial8:05:09
1.2188 Rial8:03:09
1.2208 Rial7:59:08
1.2198 Rial7:57:09
1.2209 Rial7:53:08
1.2207 Rial7:50:09
1.2234 Rial7:48:08
1.223 Rial7:44:08
1.2234 Rial7:41:18
1.2249 Rial7:39:15
1.2239 Rial7:36:09
1.2276 Rial7:33:08
1.2248 Rial7:30:11
1.2273 Rial7:27:09
1.2262 Rial7:24:08
1.2256 Rial7:21:10
1.2243 Rial7:18:09
1.227 Rial7:15:10
1.2246 Rial7:11:09
1.2275 Rial7:09:09
1.2252 Rial7:06:09
1.2272 Rial7:03:08
1.2261 Rial7:00:14
1.2262 Rial6:57:09
1.2278 Rial6:54:09
1.2267 Rial6:51:09
1.2278 Rial6:48:08
1.2274 Rial6:45:08
1.2236 Rial6:42:09
1.2226 Rial6:39:08
1.2219 Rial6:36:08
1.2241 Rial6:33:09
1.2236 Rial6:29:08
1.2258 Rial6:27:08
1.2277 Rial6:24:09
1.2287 Rial6:20:09
1.2305 Rial6:18:09
1.2281 Rial6:14:08
1.2282 Rial6:11:09
1.2272 Rial6:09:08
1.2306 Rial6:06:10
1.2302 Rial6:03:10
1.231 Rial6:00:17
1.2297 Rial5:57:08
1.2312 Rial5:53:09
1.2261 Rial5:50:11
1.2223 Rial5:47:08
1.2211 Rial5:44:08
1.2221 Rial5:41:09
1.223 Rial5:39:08
1.2261 Rial5:36:09
1.2242 Rial5:29:08
1.2258 Rial5:27:08
1.2273 Rial5:24:08
1.2261 Rial5:21:10
1.2276 Rial5:18:08
1.2231 Rial5:14:09
1.2247 Rial5:11:09
1.2265 Rial5:08:09
1.2289 Rial5:06:09
1.2293 Rial5:03:08
1.2286 Rial5:00:13
1.231 Rial4:57:09
1.2285 Rial4:53:08
1.2303 Rial4:50:09
1.2313 Rial4:48:08
1.2305 Rial4:45:18
1.229 Rial4:42:11
1.2266 Rial4:39:14
1.2317 Rial4:36:08
1.2326 Rial4:33:11
1.223 Rial4:30:11
1.2227 Rial4:27:11
1.2206 Rial4:24:08
1.2197 Rial4:21:09
1.2207 Rial4:18:09
1.2225 Rial4:15:08
1.2221 Rial4:12:08
1.222 Rial4:09:08
1.2215 Rial4:06:11
1.2228 Rial4:03:09
1.2156 Rial4:00:26
1.214 Rial3:57:11
1.2121 Rial3:53:09
1.2128 Rial3:50:11
1.213 Rial3:47:08
1.2136 Rial3:44:09
1.2151 Rial3:41:13
1.2124 Rial3:39:09
1.2157 Rial3:35:09
1.2174 Rial3:32:08
1.2165 Rial3:30:18
1.2189 Rial3:27:09
1.2196 Rial3:24:08
1.2176 Rial3:20:08
1.2167 Rial3:18:10
1.217 Rial3:14:13
1.2212 Rial3:12:09
1.2175 Rial3:08:09
1.2178 Rial3:05:08
1.2156 Rial3:03:08
1.2138 Rial3:00:15
1.212 Rial2:57:10
1.2072 Rial2:53:08
1.2076 Rial2:51:09
1.2042 Rial2:47:09
1.2034 Rial2:44:09
1.2018 Rial2:41:09
1.2041 Rial2:38:17
1.2022 Rial2:35:13
1.2001 Rial2:32:09
1.1967 Rial2:29:03
1.1975 Rial2:26:15
1.1988 Rial2:24:09
1.2023 Rial2:21:09
1.2002 Rial2:18:09
1.199 Rial2:15:11
1.1954 Rial2:11:11
1.1965 Rial2:08:10
1.1961 Rial2:06:13
1.1975 Rial2:03:12
1.1981 Rial1:59:09
1.1973 Rial1:57:07
1.1968 Rial1:53:09
1.1961 Rial1:50:13
1.2019 Rial1:47:08
1.2027 Rial1:44:08
1.2016 Rial1:42:09
1.2052 Rial1:39:10
1.1984 Rial1:35:09
1.197 Rial1:33:09
1.1952 Rial1:29:08
1.1975 Rial1:27:08
1.1973 Rial1:20:08
1.1985 Rial1:18:10
1.1914 Rial1:14:09
1.1941 Rial1:12:08
1.1955 Rial1:08:09
1.192 Rial1:05:12
1.1888 Rial1:03:09
1.1895 Rial1:00:13
1.1902 Rial0:57:09
1.1841 Rial0:53:14
1.1798 Rial0:51:10
1.1808 Rial0:48:08
1.1793 Rial0:45:09
1.1815 Rial0:42:08
1.1813 Rial0:39:09
1.1786 Rial0:36:10
1.1776 Rial0:33:09
1.1785 Rial0:30:09
1.178 Rial0:27:09
1.1784 Rial0:24:08
1.1796 Rial0:21:10
1.1775 Rial0:18:08
1.1781 Rial0:15:08
1.1764 Rial0:12:09
1.1765 Rial0:09:08
1.1773 Rial0:06:08
1.1734 Rial0:04:03
Tip: langs.profile_notice_1
Opmerkingen