TGJU Lokale en wereldwijde markten
Online forum

Ontology

  • Laatste0.4543
  • Hoog0.4591
  • Laag0.4354
  • Maximale fluctuatie-
  • Max Fluctuatie%-
  • Open0.4365
  • Tijd08:05:06
  • Gisteren0.435
  • Verandering %4.44%
  • Verandering0.0193

Dagelijkse kandelaar grafiek Ontology

Dagelijkse kandelaar grafiek Ontology

Grafiek van Vandaag

Grafiek van Vandaag

Dagelijkse gedetailleerde wijzigingen

Tijd
0.4543 Rial8:05:06
0.4549 Rial8:04:07
0.4554 Rial8:03:08
0.4557 Rial8:02:09
0.4558 Rial8:01:09
0.4559 Rial8:00:13
0.456 Rial7:59:06
0.4561 Rial7:58:06
0.4559 Rial7:57:07
0.4554 Rial7:56:07
0.4552 Rial7:54:06
0.4551 Rial7:53:06
0.455 Rial7:51:07
0.4549 Rial7:49:06
0.4548 Rial7:47:06
0.455 Rial7:45:06
0.4551 Rial7:44:14
0.455 Rial7:41:13
0.4548 Rial7:38:06
0.4542 Rial7:37:11
0.454 Rial7:36:12
0.4541 Rial7:34:11
0.454 Rial7:32:07
0.4537 Rial7:31:15
0.4538 Rial7:30:11
0.4534 Rial7:29:11
0.4532 Rial7:27:11
0.4529 Rial7:26:07
0.4527 Rial7:25:07
0.4528 Rial7:24:06
0.4531 Rial7:23:06
0.4523 Rial7:21:07
0.4522 Rial7:20:07
0.4521 Rial7:19:06
0.4516 Rial7:18:07
0.4515 Rial7:17:07
0.4517 Rial7:16:12
0.4516 Rial7:15:12
0.4509 Rial7:14:06
0.4513 Rial7:13:12
0.4514 Rial7:12:11
0.4515 Rial7:08:07
0.4516 Rial7:07:12
0.4517 Rial7:06:13
0.4516 Rial7:05:11
0.4519 Rial7:04:06
0.4518 Rial7:01:08
0.4517 Rial6:59:11
0.4516 Rial6:58:10
0.4517 Rial6:57:11
0.4518 Rial6:55:11
0.4516 Rial6:49:07
0.4514 Rial6:47:10
0.4513 Rial6:46:06
0.4511 Rial6:44:06
0.4509 Rial6:43:06
0.4512 Rial6:42:07
0.451 Rial6:41:07
0.4505 Rial6:40:07
0.4512 Rial6:38:06
0.4505 Rial6:35:08
0.4503 Rial6:34:06
0.4504 Rial6:32:07
0.4516 Rial6:31:08
0.452 Rial6:29:06
0.4518 Rial6:28:07
0.4508 Rial6:27:06
0.4505 Rial6:26:07
0.4502 Rial6:25:07
0.4501 Rial6:24:07
0.4508 Rial6:23:10
0.4507 Rial6:21:07
0.4504 Rial6:20:07
0.4497 Rial6:18:07
0.4492 Rial6:17:06
0.4479 Rial6:16:06
0.45 Rial6:15:07
0.4501 Rial6:13:05
0.4506 Rial6:12:06
0.4518 Rial6:11:07
0.4516 Rial6:10:08
0.4518 Rial6:09:06
0.4521 Rial6:08:07
0.4525 Rial6:06:07
0.4522 Rial6:05:07
0.4546 Rial6:04:13
0.4551 Rial6:02:09
0.4553 Rial6:01:08
0.4551 Rial6:00:12
0.4553 Rial5:59:06
0.4552 Rial5:58:06
0.455 Rial5:57:06
0.4546 Rial5:56:06
0.4549 Rial5:55:06
0.455 Rial5:53:06
0.4545 Rial5:52:05
0.4542 Rial5:50:07
0.4544 Rial5:49:06
0.4543 Rial5:48:06
0.4545 Rial5:47:05
0.4552 Rial5:46:06
0.4555 Rial5:45:07
0.4556 Rial5:44:06
0.456 Rial5:43:06
0.4555 Rial5:42:06
0.455 Rial5:41:06
0.4547 Rial5:40:06
0.4543 Rial5:39:06
0.4544 Rial5:38:06
0.4557 Rial5:36:06
0.4555 Rial5:35:07
0.4565 Rial5:34:06
0.4567 Rial5:33:06
0.457 Rial5:32:07
0.4575 Rial5:31:07
0.4577 Rial5:30:08
0.4578 Rial5:29:06
0.458 Rial5:27:06
0.4583 Rial5:25:06
0.4582 Rial5:24:06
0.4584 Rial5:23:05
0.4581 Rial5:21:06
0.4584 Rial5:20:11
0.4583 Rial5:19:05
0.4584 Rial5:18:06
0.4586 Rial5:16:06
0.4587 Rial5:14:05
0.4588 Rial5:10:06
0.4591 Rial5:09:05
0.4586 Rial5:08:05
0.4555 Rial5:07:05
0.4535 Rial5:05:05
0.4531 Rial5:04:10
0.4532 Rial5:03:09
0.4531 Rial5:01:07
0.4538 Rial5:00:09
0.4535 Rial4:59:04
0.4532 Rial4:58:05
0.4531 Rial4:57:05
0.4514 Rial4:56:05
0.451 Rial4:55:10
0.4508 Rial4:54:10
0.4507 Rial4:53:10
0.4511 Rial4:52:09
0.4509 Rial4:50:06
0.4508 Rial4:48:09
0.4509 Rial4:47:04
0.4507 Rial4:46:10
0.4509 Rial4:41:05
0.451 Rial4:39:04
0.4497 Rial4:38:05
0.4499 Rial4:37:05
0.4507 Rial4:36:05
0.451 Rial4:35:06
0.4512 Rial4:34:04
0.4513 Rial4:33:05
0.451 Rial4:32:04
0.452 Rial4:31:06
0.4513 Rial4:30:07
0.4511 Rial4:28:04
0.4518 Rial4:27:05
0.4516 Rial4:26:05
0.4507 Rial4:25:05
0.4502 Rial4:24:05
0.4503 Rial4:22:05
0.4499 Rial4:21:06
0.4507 Rial4:20:06
0.451 Rial4:19:04
0.4513 Rial4:18:10
0.4516 Rial4:17:05
0.4524 Rial4:16:05
0.4522 Rial4:14:05
0.4525 Rial4:13:09
0.4524 Rial4:12:10
0.453 Rial4:11:10
0.4545 Rial4:10:10
0.4551 Rial4:09:05
0.4552 Rial4:08:06
0.4554 Rial4:07:05
0.4558 Rial4:04:05
0.4549 Rial4:03:10
0.4545 Rial4:02:06
0.4537 Rial4:01:11
0.4532 Rial4:00:10
0.4528 Rial3:59:04
0.4511 Rial3:58:09
0.4509 Rial3:56:10
0.4506 Rial3:55:09
0.4508 Rial3:54:04
0.4506 Rial3:52:09
0.4507 Rial3:50:10
0.4509 Rial3:49:09
0.4504 Rial3:48:05
0.45 Rial3:47:09
0.4502 Rial3:46:09
0.45 Rial3:45:09
0.4498 Rial3:44:09
0.4489 Rial3:43:09
0.449 Rial3:42:09
0.4489 Rial3:41:05
0.4474 Rial3:40:11
0.4464 Rial3:39:10
0.4463 Rial3:38:04
0.4453 Rial3:37:04
0.4452 Rial3:36:04
0.4449 Rial3:35:11
0.4448 Rial3:34:10
0.445 Rial3:33:11
0.4451 Rial3:32:10
0.4452 Rial3:31:05
0.4454 Rial3:30:06
0.4452 Rial3:29:09
0.4453 Rial3:28:05
0.4437 Rial3:27:09
0.4435 Rial3:26:05
0.4426 Rial3:25:09
0.441 Rial3:24:04
0.4413 Rial3:23:04
0.4408 Rial3:22:09
0.4406 Rial3:21:05
0.4404 Rial3:20:09
0.4401 Rial3:19:04
0.44 Rial3:18:09
0.4399 Rial3:16:04
0.4398 Rial3:14:09
0.4397 Rial3:13:05
0.4396 Rial3:11:10
0.4397 Rial3:10:05
0.4395 Rial3:07:09
0.439 Rial3:06:05
0.4391 Rial3:04:09
0.4395 Rial3:02:04
0.4396 Rial3:00:07
0.4398 Rial2:59:04
0.4397 Rial2:57:03
0.439 Rial2:56:09
0.4388 Rial2:55:05
0.4398 Rial2:54:04
0.4396 Rial2:53:04
0.4395 Rial2:52:04
0.4397 Rial2:51:04
0.44 Rial2:50:05
0.4397 Rial2:49:04
0.4399 Rial2:48:04
0.4405 Rial2:46:09
0.4407 Rial2:44:04
0.4406 Rial2:43:03
0.4405 Rial2:40:05
0.4402 Rial2:38:04
0.44 Rial2:36:04
0.4397 Rial2:35:04
0.4394 Rial2:34:04
0.4392 Rial2:33:04
0.4393 Rial2:32:03
0.4395 Rial2:30:06
0.4394 Rial2:29:03
0.4396 Rial2:26:04
0.4395 Rial2:24:04
0.4394 Rial2:22:04
0.4395 Rial2:19:04
0.4396 Rial2:18:04
0.4392 Rial2:17:03
0.4389 Rial2:16:04
0.4388 Rial2:15:04
0.4393 Rial2:14:04
0.4398 Rial2:13:03
0.4405 Rial2:12:04
0.4406 Rial2:11:04
0.4409 Rial2:08:04
0.4408 Rial2:07:04
0.4407 Rial2:06:04
0.4408 Rial2:05:04
0.4407 Rial2:03:03
0.4408 Rial2:02:04
0.4407 Rial2:01:06
0.4408 Rial1:59:03
0.4406 Rial1:58:03
0.4404 Rial1:57:04
0.4403 Rial1:56:04
0.4405 Rial1:55:04
0.4404 Rial1:53:03
0.4405 Rial1:52:04
0.4404 Rial1:51:04
0.4407 Rial1:50:05
0.4408 Rial1:48:04
0.4411 Rial1:47:03
0.4409 Rial1:46:04
0.4407 Rial1:45:04
0.4405 Rial1:43:04
0.4406 Rial1:42:04
0.441 Rial1:39:03
0.4411 Rial1:36:03
0.4408 Rial1:35:04
0.4404 Rial1:32:03
0.4399 Rial1:31:04
0.4398 Rial1:30:05
0.4397 Rial1:29:03
0.4399 Rial1:27:03
0.44 Rial1:26:04
0.4398 Rial1:24:04
0.4399 Rial1:22:03
0.4402 Rial1:18:03
0.4404 Rial1:17:03
0.4397 Rial1:14:03
0.4396 Rial1:13:03
0.4406 Rial1:12:03
0.4407 Rial1:11:04
0.4406 Rial1:10:04
0.4408 Rial1:08:03
0.4409 Rial1:07:03
0.4408 Rial1:06:04
0.4409 Rial1:04:03
0.4408 Rial1:02:04
0.4409 Rial1:00:06
0.4408 Rial0:59:03
0.4407 Rial0:58:03
0.4408 Rial0:57:03
0.4407 Rial0:56:04
0.4411 Rial0:54:03
0.4407 Rial0:53:03
0.4405 Rial0:52:03
0.4395 Rial0:51:03
0.4392 Rial0:50:04
0.4391 Rial0:48:07
0.439 Rial0:44:03
0.4391 Rial0:43:03
0.4392 Rial0:42:03
0.4391 Rial0:40:03
0.4392 Rial0:37:03
0.4391 Rial0:36:03
0.439 Rial0:35:03
0.4391 Rial0:34:03
0.439 Rial0:33:03
0.4387 Rial0:32:03
0.4378 Rial0:31:03
0.4379 Rial0:30:04
0.438 Rial0:28:02
0.4376 Rial0:27:02
0.4374 Rial0:26:03
0.4375 Rial0:24:02
0.4374 Rial0:23:03
0.4371 Rial0:22:02
0.4369 Rial0:21:02
0.4356 Rial0:20:03
0.4354 Rial0:19:03
0.4358 Rial0:16:03
0.4364 Rial0:15:03
0.4363 Rial0:14:03
0.4364 Rial0:13:02
0.4363 Rial0:12:02
0.4365 Rial0:11:03
0.4364 Rial0:09:03
0.4366 Rial0:07:03
0.4365 Rial0:06:14
Tip: langs.profile_notice_1
Opmerkingen