TGJU Lokale en wereldwijde markten
Online forum

Lisk

  • Laatste1.0701
  • Hoog1.0818
  • Laag1.0316
  • Maximale fluctuatie0.01
  • Max Fluctuatie%0.31%
  • Open1.0801
  • Tijd12:57:13
  • Gisteren1.0806
  • Verandering %0.98%
  • Verandering0.0105

Dagelijkse kandelaar grafiek Lisk

Dagelijkse kandelaar grafiek Lisk

Grafiek van Vandaag

Grafiek van Vandaag

Dagelijkse gedetailleerde wijzigingen

Tijd
1.0701 Rial12:57:13
1.0702 Rial12:54:11
1.0668 Rial12:53:10
1.0613 Rial12:48:11
1.0692 Rial12:47:12
1.066 Rial12:45:13
1.068 Rial12:42:10
1.0649 Rial12:40:13
1.0702 Rial12:22:12
1.0668 Rial12:20:14
1.066 Rial12:16:11
1.0656 Rial12:13:11
1.0664 Rial12:05:12
1.0661 Rial11:58:11
1.0601 Rial11:56:12
1.0695 Rial11:54:11
1.0694 Rial11:49:10
1.0695 Rial11:42:11
1.07 Rial11:41:13
1.0691 Rial11:39:10
1.0633 Rial11:38:11
1.0691 Rial11:33:10
1.0697 Rial11:32:11
1.07 Rial11:31:11
1.0622 Rial11:30:16
1.0639 Rial11:27:10
1.0666 Rial11:24:10
1.0736 Rial11:14:09
1.0713 Rial11:09:09
1.065 Rial11:08:08
1.0647 Rial11:04:08
1.071 Rial11:02:10
1.0663 Rial10:57:09
1.0732 Rial10:48:07
1.0734 Rial10:45:09
1.0733 Rial10:33:08
1.0731 Rial10:26:08
1.0709 Rial10:20:10
1.0697 Rial10:19:07
1.0682 Rial10:15:08
1.0684 Rial10:11:10
1.0626 Rial10:08:09
1.0684 Rial9:53:07
1.0623 Rial9:52:07
1.0632 Rial9:42:09
1.0671 Rial9:26:07
1.0672 Rial9:13:07
1.067 Rial8:52:06
1.066 Rial8:47:06
1.0661 Rial8:40:08
1.0659 Rial8:36:06
1.0667 Rial8:35:07
1.0664 Rial8:30:09
1.0669 Rial8:28:06
1.0671 Rial8:24:06
1.0679 Rial8:23:06
1.0683 Rial8:17:06
1.0676 Rial8:14:06
1.0684 Rial8:13:06
1.0577 Rial8:11:07
1.0573 Rial8:10:07
1.0624 Rial7:59:06
1.0604 Rial7:57:06
1.0603 Rial7:54:06
1.0539 Rial7:47:06
1.0575 Rial7:43:12
1.0573 Rial7:41:22
1.0528 Rial7:40:07
1.0593 Rial7:39:06
1.0528 Rial7:37:06
1.0523 Rial7:34:06
1.05 Rial7:32:07
1.049 Rial7:31:07
1.0486 Rial7:30:08
1.049 Rial7:26:06
1.0491 Rial7:25:07
1.0494 Rial7:21:07
1.0481 Rial7:19:06
1.0476 Rial7:18:06
1.0475 Rial7:17:06
1.0409 Rial7:07:06
1.0354 Rial7:02:06
1.0409 Rial7:00:11
1.0414 Rial6:45:06
1.0438 Rial6:32:06
1.044 Rial6:31:07
1.0438 Rial5:52:06
1.0445 Rial5:43:06
1.045 Rial5:36:06
1.0465 Rial5:32:05
1.047 Rial5:31:06
1.0452 Rial5:28:06
1.0453 Rial5:16:05
1.0458 Rial5:15:06
1.0465 Rial5:13:05
1.0462 Rial5:11:05
1.0458 Rial5:07:05
1.043 Rial4:47:04
1.0451 Rial4:44:04
1.0392 Rial4:40:06
1.0361 Rial4:33:05
1.036 Rial4:04:05
1.038 Rial3:37:04
1.0458 Rial3:32:05
1.0435 Rial3:30:06
1.0436 Rial3:11:05
1.0435 Rial3:08:05
1.0442 Rial2:54:04
1.0447 Rial2:47:04
1.0446 Rial2:43:04
1.0463 Rial2:32:04
1.0482 Rial2:31:05
1.0469 Rial2:27:04
1.0464 Rial2:24:04
1.0463 Rial2:23:04
1.0468 Rial2:14:04
1.0387 Rial2:12:03
1.045 Rial2:09:04
1.0423 Rial2:06:04
1.0336 Rial2:00:08
1.0337 Rial1:54:03
1.0336 Rial1:47:04
1.0332 Rial1:43:03
1.0348 Rial1:42:03
1.0333 Rial1:40:05
1.0348 Rial1:33:03
1.0344 Rial1:32:03
1.0326 Rial1:31:04
1.0322 Rial1:30:05
1.0326 Rial1:29:03
1.0316 Rial1:17:04
1.0402 Rial1:16:03
1.0401 Rial1:15:04
1.0402 Rial1:14:03
1.0325 Rial1:13:03
1.0383 Rial1:09:03
1.0382 Rial1:07:03
1.0393 Rial1:06:04
1.0395 Rial1:05:03
1.0387 Rial1:00:05
1.0391 Rial0:59:03
1.0403 Rial0:58:03
1.0461 Rial0:57:04
1.0451 Rial0:54:03
1.0441 Rial0:53:03
1.0425 Rial0:52:03
1.043 Rial0:50:04
1.0427 Rial0:49:03
1.052 Rial0:48:08
1.0487 Rial0:47:03
1.0533 Rial0:46:03
1.0628 Rial0:43:03
1.0574 Rial0:42:02
1.0628 Rial0:41:03
1.063 Rial0:40:03
1.0594 Rial0:39:02
1.0609 Rial0:38:02
1.0613 Rial0:36:03
1.0691 Rial0:35:04
1.0681 Rial0:34:03
1.0752 Rial0:32:04
1.0757 Rial0:31:03
1.0807 Rial0:30:05
1.0818 Rial0:28:03
1.0807 Rial0:26:03
1.0801 Rial0:07:08
Tip: langs.profile_notice_1
Opmerkingen