TGJU Lokale en wereldwijde markten
Online forum

ICON

  • Laatste0.25184
  • Hoog0.25695
  • Laag0.24166
  • Maximale fluctuatie-
  • Max Fluctuatie%-
  • Open0.25524
  • Tijd23:39:10
  • Gisteren0.25507
  • Verandering %1.28%
  • Verandering0.0032

Dagelijkse kandelaar grafiek ICON

Dagelijkse kandelaar grafiek ICON

Grafiek van Vandaag

Grafiek van Vandaag

Dagelijkse gedetailleerde wijzigingen

Tijd
0.25184 Rial23:39:10
0.25168 Rial23:38:10
0.25156 Rial23:37:10
0.25144 Rial23:35:11
0.25172 Rial23:34:12
0.25091 Rial23:32:12
0.25078 Rial23:31:13
0.25144 Rial23:30:15
0.25094 Rial23:28:15
0.25079 Rial23:27:13
0.25087 Rial23:24:12
0.25099 Rial23:22:17
0.25047 Rial23:20:14
0.25056 Rial23:18:10
0.25114 Rial23:14:12
0.25121 Rial23:12:20
0.25127 Rial23:11:15
0.25133 Rial23:10:22
0.25101 Rial23:08:19
0.25139 Rial23:06:22
0.25138 Rial23:04:18
0.25125 Rial23:02:15
0.25131 Rial23:01:17
0.25165 Rial23:00:20
0.2513 Rial22:58:09
0.25121 Rial22:56:18
0.25129 Rial22:54:17
0.25136 Rial22:52:14
0.25124 Rial22:48:14
0.25077 Rial22:46:11
0.25113 Rial22:45:13
0.25108 Rial22:44:09
0.25028 Rial22:43:10
0.25104 Rial22:42:10
0.25053 Rial22:41:11
0.25037 Rial22:40:11
0.25046 Rial22:39:10
0.2505 Rial22:37:08
0.25012 Rial22:36:12
0.24985 Rial22:35:11
0.25037 Rial22:34:17
0.25041 Rial22:32:12
0.24997 Rial22:31:13
0.24998 Rial22:30:15
0.2501 Rial22:29:09
0.25011 Rial22:28:09
0.25002 Rial22:27:11
0.24994 Rial22:26:12
0.2499 Rial22:25:10
0.25006 Rial22:24:10
0.25041 Rial22:23:10
0.24964 Rial22:22:16
0.24974 Rial22:21:14
0.25004 Rial22:20:12
0.25077 Rial22:19:08
0.25026 Rial22:18:12
0.25011 Rial22:17:09
0.24998 Rial22:16:11
0.25035 Rial22:14:10
0.25022 Rial22:13:09
0.25023 Rial22:12:11
0.25016 Rial22:11:14
0.24996 Rial22:10:13
0.25021 Rial22:08:10
0.2502 Rial22:07:12
0.24999 Rial22:06:12
0.24936 Rial22:05:10
0.24981 Rial22:04:12
0.24996 Rial22:03:13
0.25002 Rial22:02:20
0.2501 Rial22:00:19
0.2504 Rial21:59:09
0.25021 Rial21:58:09
0.2502 Rial21:57:09
0.25047 Rial21:56:17
0.25055 Rial21:55:10
0.25015 Rial21:53:08
0.2501 Rial21:52:10
0.25008 Rial21:50:14
0.25031 Rial21:49:09
0.2504 Rial21:48:16
0.25063 Rial21:47:10
0.2507 Rial21:46:11
0.25052 Rial21:45:12
0.25034 Rial21:44:10
0.25012 Rial21:43:12
0.25043 Rial21:42:19
0.25051 Rial21:40:20
0.25029 Rial21:39:11
0.25045 Rial21:38:15
0.25043 Rial21:34:17
0.25051 Rial21:32:20
0.25003 Rial21:30:16
0.25021 Rial21:28:10
0.25016 Rial21:26:11
0.25022 Rial21:24:16
0.24991 Rial21:22:09
0.25023 Rial21:20:19
0.25018 Rial21:18:15
0.25028 Rial21:16:19
0.24985 Rial21:14:15
0.25009 Rial21:12:20
0.25031 Rial21:10:21
0.25005 Rial21:09:11
0.25089 Rial21:06:11
0.25084 Rial21:05:11
0.25056 Rial21:04:11
0.25071 Rial21:02:18
0.24773 Rial21:01:13
0.24757 Rial21:00:17
0.2477 Rial20:58:17
0.24766 Rial20:56:54
0.24743 Rial20:56:51
0.24756 Rial20:55:37
0.24978 Rial20:53:32
0.24958 Rial20:52:28
0.24924 Rial20:51:21
0.24936 Rial20:49:17
0.24891 Rial20:48:31
0.24852 Rial20:47:46
0.2486 Rial20:47:41
0.24941 Rial20:45:54
0.24871 Rial20:44:16
0.24849 Rial20:42:39
0.24847 Rial20:42:02
0.24847 Rial20:41:51
0.24892 Rial20:39:56
0.24937 Rial20:36:20
0.24916 Rial20:34:15
0.24933 Rial20:32:17
0.2493 Rial20:30:22
0.24917 Rial20:28:14
0.2488 Rial20:26:15
0.24858 Rial20:24:12
0.24915 Rial20:23:11
0.24906 Rial20:22:08
0.24896 Rial20:20:11
0.24924 Rial20:18:10
0.24893 Rial20:17:11
0.24902 Rial20:16:16
0.24867 Rial20:14:10
0.24912 Rial20:12:10
0.24846 Rial20:11:13
0.24852 Rial20:10:12
0.24918 Rial20:09:10
0.2484 Rial20:08:13
0.24837 Rial20:07:13
0.24878 Rial20:06:13
0.24849 Rial20:05:13
0.24917 Rial20:04:14
0.25 Rial20:03:13
0.24886 Rial20:02:23
0.24884 Rial20:01:20
0.24844 Rial20:00:21
0.24857 Rial19:59:09
0.24842 Rial19:58:09
0.24837 Rial19:57:10
0.24841 Rial19:56:13
0.24833 Rial19:54:11
0.24857 Rial19:53:09
0.24834 Rial19:52:12
0.24789 Rial19:51:13
0.24848 Rial19:50:13
0.24877 Rial19:49:10
0.24758 Rial19:48:10
0.24805 Rial19:47:10
0.2476 Rial19:46:11
0.24706 Rial19:44:10
0.24679 Rial19:43:12
0.24696 Rial19:42:12
0.24701 Rial19:41:14
0.24655 Rial19:40:12
0.24667 Rial19:39:11
0.24664 Rial19:38:11
0.24685 Rial19:37:10
0.24707 Rial19:36:14
0.24715 Rial19:35:11
0.24642 Rial19:34:11
0.24652 Rial19:33:12
0.24671 Rial19:32:13
0.24647 Rial19:31:15
0.24698 Rial19:30:17
0.24709 Rial19:29:10
0.24724 Rial19:28:11
0.24709 Rial19:27:11
0.24708 Rial19:26:12
0.24706 Rial19:25:11
0.24701 Rial19:24:10
0.24694 Rial19:23:10
0.2473 Rial19:22:12
0.24714 Rial19:21:12
0.24688 Rial19:20:14
0.24655 Rial19:19:13
0.2468 Rial19:18:16
0.24678 Rial19:17:10
0.24688 Rial19:16:16
0.2468 Rial19:14:10
0.24706 Rial19:13:09
0.24678 Rial19:12:19
0.24696 Rial19:11:13
0.24688 Rial19:10:11
0.24702 Rial19:08:10
0.24697 Rial19:06:12
0.24674 Rial19:05:13
0.24666 Rial19:04:12
0.24692 Rial19:02:13
0.24764 Rial19:00:19
0.24735 Rial18:59:11
0.24754 Rial18:58:17
0.24681 Rial18:56:13
0.2468 Rial18:55:12
0.2471 Rial18:54:13
0.24653 Rial18:53:11
0.24694 Rial18:52:12
0.24764 Rial18:51:13
0.24833 Rial18:50:13
0.24805 Rial18:48:11
0.24823 Rial18:47:10
0.24839 Rial18:46:13
0.24838 Rial18:45:12
0.24795 Rial18:44:11
0.24845 Rial18:43:11
0.24879 Rial18:42:10
0.24828 Rial18:41:16
0.24827 Rial18:40:13
0.24867 Rial18:39:12
0.24859 Rial18:38:09
0.24864 Rial18:37:11
0.24817 Rial18:36:12
0.24823 Rial18:35:12
0.24833 Rial18:34:10
0.24845 Rial18:33:12
0.24818 Rial18:32:13
0.24774 Rial18:31:14
0.24806 Rial18:30:17
0.24771 Rial18:29:12
0.24896 Rial18:28:09
0.2491 Rial18:27:11
0.24894 Rial18:26:12
0.24918 Rial18:25:15
0.24892 Rial18:24:13
0.24927 Rial18:23:10
0.24912 Rial18:22:09
0.24885 Rial18:21:13
0.24893 Rial18:20:14
0.2488 Rial18:19:11
0.24911 Rial18:18:12
0.24975 Rial18:17:10
0.24958 Rial18:16:12
0.24991 Rial18:15:14
0.25027 Rial18:14:11
0.25056 Rial18:13:13
0.2509 Rial18:12:10
0.25063 Rial18:11:11
0.24995 Rial18:10:12
0.25087 Rial18:09:11
0.25037 Rial18:08:12
0.25019 Rial18:07:13
0.25086 Rial18:06:14
0.25111 Rial18:05:15
0.25141 Rial18:04:16
0.25145 Rial18:03:14
0.25109 Rial18:02:18
0.25102 Rial18:01:22
0.25111 Rial18:00:24
0.25129 Rial17:59:13
0.25097 Rial17:58:12
0.25116 Rial17:57:11
0.25096 Rial17:56:13
0.25111 Rial17:55:15
0.25135 Rial17:54:15
0.2513 Rial17:53:13
0.25133 Rial17:52:12
0.25102 Rial17:51:16
0.25107 Rial17:50:16
0.25101 Rial17:49:15
0.25083 Rial17:48:14
0.25121 Rial17:47:13
0.25133 Rial17:46:13
0.25111 Rial17:45:16
0.25098 Rial17:44:14
0.25109 Rial17:43:13
0.25073 Rial17:42:14
0.25058 Rial17:41:16
0.25081 Rial17:40:16
0.25183 Rial17:39:14
0.25201 Rial17:38:12
0.25159 Rial17:37:13
0.25213 Rial17:36:16
0.25222 Rial17:35:13
0.25218 Rial17:34:12
0.25195 Rial17:33:15
0.25224 Rial17:32:13
0.25254 Rial17:31:17
0.25201 Rial17:30:19
0.25219 Rial17:29:11
0.25233 Rial17:28:11
0.25237 Rial17:27:11
0.25225 Rial17:26:12
0.25114 Rial17:25:11
0.25119 Rial17:24:13
0.25114 Rial17:23:13
0.25125 Rial17:22:11
0.25133 Rial17:21:14
0.2511 Rial17:20:15
0.2514 Rial17:19:11
0.25068 Rial17:18:12
0.2514 Rial17:17:12
0.25107 Rial17:16:13
0.25117 Rial17:15:16
0.25124 Rial17:14:11
0.25117 Rial17:13:11
0.25092 Rial17:12:12
0.24993 Rial17:11:13
0.25034 Rial17:10:14
0.25016 Rial17:09:13
0.25024 Rial17:07:14
0.25029 Rial17:06:17
0.25014 Rial17:05:18
0.24988 Rial17:04:33
0.25006 Rial17:03:13
0.2508 Rial17:02:15
0.25077 Rial17:01:20
0.2507 Rial17:00:22
0.25091 Rial16:59:11
0.2502 Rial16:58:10
0.25027 Rial16:57:12
0.25061 Rial16:56:14
0.25045 Rial16:55:12
0.25187 Rial16:54:12
0.25179 Rial16:53:11
0.25256 Rial16:52:11
0.25323 Rial16:51:14
0.25308 Rial16:50:14
0.25356 Rial16:49:11
0.25333 Rial16:48:11
0.25325 Rial16:47:10
0.25335 Rial16:46:10
0.25329 Rial16:45:12
0.25338 Rial16:44:12
0.25301 Rial16:43:10
0.25319 Rial16:42:11
0.25335 Rial16:41:12
0.2528 Rial16:40:15
0.25257 Rial16:39:12
0.25288 Rial16:38:10
0.25298 Rial16:37:10
0.25291 Rial16:36:14
0.2526 Rial16:35:12
0.25265 Rial16:34:11
0.25278 Rial16:33:14
0.25213 Rial16:32:13
0.25165 Rial16:31:15
0.25172 Rial16:30:17
0.25183 Rial16:29:10
0.25155 Rial16:28:11
0.25154 Rial16:27:15
0.25142 Rial16:26:11
0.25121 Rial16:25:13
0.2513 Rial16:24:11
0.25143 Rial16:23:10
0.25077 Rial16:22:10
0.25099 Rial16:21:13
0.25066 Rial16:20:14
0.25115 Rial16:19:12
0.25098 Rial16:18:10
0.25058 Rial16:17:11
0.25089 Rial16:16:13
0.25064 Rial16:15:12
0.25076 Rial16:14:10
0.25057 Rial16:13:10
0.25131 Rial16:11:13
0.2506 Rial16:10:14
0.25107 Rial16:09:11
0.25036 Rial16:08:12
0.25096 Rial16:07:11
0.25054 Rial16:06:12
0.25011 Rial16:04:13
0.25057 Rial16:03:14
0.25051 Rial16:02:15
0.25023 Rial15:59:11
0.25031 Rial15:58:12
0.25133 Rial15:57:11
0.25094 Rial15:56:16
0.25139 Rial15:54:12
0.24976 Rial15:53:11
0.25034 Rial15:52:09
0.25044 Rial15:51:14
0.25034 Rial15:50:14
0.25015 Rial15:48:10
0.25026 Rial15:47:12
0.25043 Rial15:46:12
0.25082 Rial15:45:13
0.25042 Rial15:44:12
0.24984 Rial15:43:12
0.24975 Rial15:42:11
0.24928 Rial15:41:13
0.24939 Rial15:40:12
0.24906 Rial15:39:12
0.24952 Rial15:38:12
0.24919 Rial15:37:11
0.24927 Rial15:36:15
0.24917 Rial15:35:12
0.24901 Rial15:34:12
0.249 Rial15:33:11
0.24931 Rial15:32:13
0.24892 Rial15:31:16
0.24907 Rial15:30:16
0.24899 Rial15:29:12
0.24906 Rial15:28:11
0.24908 Rial15:27:11
0.24935 Rial15:26:12
0.24922 Rial15:25:12
0.24884 Rial15:24:11
0.24849 Rial15:23:09
0.24843 Rial15:22:11
0.24906 Rial15:21:12
0.24875 Rial15:20:12
0.24786 Rial15:19:11
0.24893 Rial15:18:11
0.25133 Rial15:17:11
0.2508 Rial15:16:11
0.25194 Rial15:15:13
0.2524 Rial15:14:11
0.2527 Rial15:13:11
0.25292 Rial15:12:11
0.25295 Rial15:11:12
0.25277 Rial15:10:11
0.25252 Rial15:09:10
0.25266 Rial15:08:10
0.25233 Rial15:07:13
0.25264 Rial15:06:11
0.25272 Rial15:05:13
0.25287 Rial15:04:12
0.25246 Rial15:03:13
0.25273 Rial15:02:15
0.25271 Rial15:01:17
0.25247 Rial15:00:21
0.25212 Rial14:59:12
0.25305 Rial14:58:12
0.253 Rial14:57:11
0.2535 Rial14:56:13
0.25358 Rial14:55:15
0.25374 Rial14:54:12
0.254 Rial14:53:12
0.25382 Rial14:52:15
0.25373 Rial14:51:13
0.25326 Rial14:50:15
0.25338 Rial14:49:12
0.25326 Rial14:48:13
0.25358 Rial14:47:12
0.25342 Rial14:46:15
0.25334 Rial14:45:13
0.25326 Rial14:44:12
0.25325 Rial14:43:11
0.2533 Rial14:42:12
0.2537 Rial14:41:15
0.25354 Rial14:40:17
0.25316 Rial14:39:13
0.25348 Rial14:38:14
0.25273 Rial14:37:11
0.25259 Rial14:36:13
0.25234 Rial14:35:14
0.25201 Rial14:34:12
0.25192 Rial14:33:12
0.25191 Rial14:32:12
0.25185 Rial14:31:14
0.25205 Rial14:30:18
0.25212 Rial14:29:11
0.25269 Rial14:28:11
0.25241 Rial14:27:13
0.252 Rial14:26:13
0.25208 Rial14:25:13
0.2522 Rial14:24:11
0.25248 Rial14:23:10
0.25274 Rial14:22:10
0.25158 Rial14:21:13
0.25112 Rial14:20:14
0.25117 Rial14:19:10
0.25107 Rial14:18:10
0.25121 Rial14:17:10
0.25136 Rial14:16:12
0.25111 Rial14:15:11
0.25203 Rial14:14:11
0.25233 Rial14:13:10
0.25224 Rial14:12:11
0.25232 Rial14:11:13
0.25231 Rial14:10:15
0.2523 Rial14:09:11
0.25204 Rial14:08:11
0.25239 Rial14:07:12
0.25265 Rial14:06:13
0.25224 Rial14:05:14
0.25222 Rial14:04:11
0.25243 Rial14:03:13
0.25282 Rial14:02:15
0.25294 Rial14:01:18
0.25282 Rial14:00:20
0.25274 Rial13:59:10
0.25282 Rial13:58:10
0.2525 Rial13:57:13
0.25289 Rial13:56:11
0.25314 Rial13:55:12
0.25238 Rial13:54:12
0.25244 Rial13:53:12
0.25218 Rial13:52:10
0.25207 Rial13:51:12
0.25188 Rial13:50:15
0.25192 Rial13:49:11
0.25191 Rial13:48:11
0.25204 Rial13:47:11
0.25201 Rial13:46:11
0.25203 Rial13:44:11
0.25211 Rial13:43:09
0.25195 Rial13:42:11
0.25208 Rial13:41:12
0.25201 Rial13:40:13
0.25244 Rial13:39:11
0.25216 Rial13:38:09
0.25219 Rial13:37:09
0.25193 Rial13:36:13
0.25224 Rial13:35:11
0.2524 Rial13:34:12
0.25238 Rial13:33:11
0.25177 Rial13:32:12
0.25221 Rial13:31:13
0.25144 Rial13:30:16
0.25175 Rial13:29:10
0.25154 Rial13:28:11
0.25142 Rial13:27:11
0.25165 Rial13:26:11
0.25162 Rial13:25:12
0.2521 Rial13:24:12
0.25167 Rial13:23:10
0.25216 Rial13:22:10
0.25213 Rial13:21:13
0.25199 Rial13:20:12
0.25192 Rial13:19:10
0.25194 Rial13:18:11
0.25197 Rial13:17:11
0.25214 Rial13:16:11
0.25197 Rial13:15:11
0.25238 Rial13:14:11
0.25258 Rial13:13:10
0.25343 Rial13:12:12
0.25351 Rial13:11:11
0.25398 Rial13:10:13
0.25396 Rial13:09:10
0.25414 Rial13:08:08
0.25384 Rial13:07:10
0.25376 Rial13:06:12
0.25412 Rial13:05:10
0.25407 Rial13:04:10
0.25399 Rial13:02:13
0.25372 Rial13:01:15
0.25369 Rial13:00:20
0.25377 Rial12:59:09
0.25356 Rial12:58:12
0.25384 Rial12:57:13
0.25415 Rial12:56:14
0.25412 Rial12:55:11
0.25417 Rial12:54:11
0.25415 Rial12:53:10
0.25409 Rial12:52:12
0.25414 Rial12:51:12
0.25381 Rial12:50:12
0.25385 Rial12:49:10
0.25402 Rial12:48:11
0.25397 Rial12:47:12
0.25424 Rial12:46:11
0.25389 Rial12:45:13
0.25422 Rial12:44:11
0.25451 Rial12:43:10
0.25435 Rial12:42:10
0.25433 Rial12:41:12
0.25421 Rial12:40:13
0.25439 Rial12:39:10
0.25387 Rial12:38:11
0.25476 Rial12:37:11
0.25502 Rial12:36:13
0.25487 Rial12:35:12
0.25547 Rial12:34:11
0.25517 Rial12:33:11
0.25531 Rial12:32:12
0.25465 Rial12:31:16
0.2555 Rial12:30:19
0.25533 Rial12:29:11
0.25524 Rial12:28:11
0.25508 Rial12:27:10
0.25506 Rial12:26:11
0.2559 Rial12:25:13
0.25566 Rial12:24:12
0.25565 Rial12:23:10
0.25592 Rial12:22:12
0.25527 Rial12:21:14
0.25524 Rial12:20:14
0.25438 Rial12:19:11
0.25491 Rial12:18:12
0.2543 Rial12:17:11
0.25499 Rial12:16:11
0.25468 Rial12:15:15
0.25486 Rial12:14:11
0.25484 Rial12:13:11
0.25455 Rial12:12:12
0.25467 Rial12:11:13
0.25464 Rial12:10:14
0.25532 Rial12:09:11
0.2546 Rial12:08:12
0.25509 Rial12:07:11
0.25504 Rial12:06:12
0.25528 Rial12:05:12
0.2544 Rial12:04:12
0.25487 Rial12:03:15
0.25531 Rial12:01:19
0.25489 Rial12:00:23
0.25493 Rial11:59:11
0.25439 Rial11:58:11
0.25494 Rial11:57:12
0.25499 Rial11:56:12
0.25475 Rial11:55:12
0.25456 Rial11:54:11
0.25497 Rial11:53:11
0.25465 Rial11:52:10
0.25467 Rial11:51:12
0.25531 Rial11:50:14
0.25511 Rial11:48:11
0.2563 Rial11:47:11
0.25644 Rial11:46:11
0.25579 Rial11:45:12
0.25617 Rial11:44:11
0.25636 Rial11:43:10
0.25656 Rial11:42:11
0.25638 Rial11:41:13
0.25672 Rial11:40:12
0.25633 Rial11:39:10
0.25659 Rial11:38:11
0.25695 Rial11:37:11
0.25662 Rial11:36:11
0.25633 Rial11:35:12
0.25622 Rial11:34:10
0.25599 Rial11:33:10
0.25617 Rial11:32:11
0.25525 Rial11:31:11
0.25433 Rial11:30:16
0.25428 Rial11:29:09
0.25443 Rial11:28:08
0.25409 Rial11:27:10
0.25434 Rial11:26:10
0.25439 Rial11:25:10
0.2546 Rial11:24:10
0.25463 Rial11:23:10
0.25467 Rial11:22:09
0.25499 Rial11:21:11
0.25438 Rial11:20:11
0.25446 Rial11:19:09
0.25481 Rial11:18:10
0.25499 Rial11:17:08
0.25515 Rial11:16:10
0.25521 Rial11:15:10
0.25503 Rial11:14:09
0.25487 Rial11:13:09
0.25472 Rial11:12:09
0.25509 Rial11:11:10
0.25486 Rial11:10:10
0.255 Rial11:09:08
0.25463 Rial11:08:08
0.25461 Rial11:07:10
0.25485 Rial11:06:10
0.25474 Rial11:05:10
0.25458 Rial11:04:08
0.25493 Rial11:03:09
0.25496 Rial11:02:10
0.25482 Rial11:01:11
0.2543 Rial11:00:17
0.25454 Rial10:59:09
0.25503 Rial10:58:07
0.25456 Rial10:57:09
0.25462 Rial10:56:09
0.25535 Rial10:55:07
0.25519 Rial10:53:08
0.2548 Rial10:52:08
0.25476 Rial10:51:09
0.2551 Rial10:50:09
0.25474 Rial10:49:09
0.25547 Rial10:48:07
0.25534 Rial10:47:08
0.25504 Rial10:46:08
0.25534 Rial10:45:09
0.25516 Rial10:44:08
0.25554 Rial10:43:08
0.25592 Rial10:42:09
0.2554 Rial10:41:10
0.25576 Rial10:40:09
0.25549 Rial10:39:07
0.25573 Rial10:38:07
0.25582 Rial10:37:08
0.25532 Rial10:36:09
0.2555 Rial10:35:09
0.25526 Rial10:34:09
0.25664 Rial10:33:08
0.2569 Rial10:32:08
0.25678 Rial10:31:10
0.25612 Rial10:30:12
0.25545 Rial10:29:07
0.25635 Rial10:28:09
0.25602 Rial10:27:09
0.25591 Rial10:26:08
0.25566 Rial10:25:08
0.25565 Rial10:24:08
0.25493 Rial10:23:08
0.25491 Rial10:22:09
0.25514 Rial10:21:09
0.25494 Rial10:20:10
0.25501 Rial10:19:07
0.25492 Rial10:18:07
0.25504 Rial10:17:08
0.25487 Rial10:16:09
0.25472 Rial10:15:08
0.25455 Rial10:14:07
0.25427 Rial10:13:07
0.25438 Rial10:12:08
0.25411 Rial10:11:10
0.25419 Rial10:10:09
0.25378 Rial10:09:08
0.25413 Rial10:08:09
0.25442 Rial10:07:08
0.25446 Rial10:06:08
0.2548 Rial10:05:08
0.25465 Rial10:04:07
0.25432 Rial10:03:10
0.25452 Rial10:02:09
0.25462 Rial10:01:12
0.25464 Rial10:00:16
0.25509 Rial9:59:07
0.25535 Rial9:58:07
0.25486 Rial9:57:07
0.25447 Rial9:56:08
0.25499 Rial9:55:07
0.25441 Rial9:54:08
0.25538 Rial9:53:07
0.25422 Rial9:52:07
0.25438 Rial9:51:10
0.25462 Rial9:50:09
0.25461 Rial9:49:08
0.2549 Rial9:48:08
0.25454 Rial9:47:07
0.25464 Rial9:46:08
0.25473 Rial9:45:08
0.25443 Rial9:44:08
0.25459 Rial9:43:07
0.25465 Rial9:42:09
0.25504 Rial9:41:09
0.25535 Rial9:40:09
0.25509 Rial9:39:07
0.25465 Rial9:38:08
0.25495 Rial9:37:07
0.25458 Rial9:36:08
0.25431 Rial9:35:09
0.25435 Rial9:34:08
0.25397 Rial9:33:08
0.25483 Rial9:32:07
0.25557 Rial9:31:08
0.25504 Rial9:30:11
0.25462 Rial9:29:07
0.25522 Rial9:28:07
0.25544 Rial9:27:07
0.25538 Rial9:26:07
0.2552 Rial9:25:08
0.25523 Rial9:24:08
0.25475 Rial9:23:07
0.25503 Rial9:22:07
0.2548 Rial9:21:08
0.25468 Rial9:20:08
0.25472 Rial9:19:07
0.25487 Rial9:18:07
0.25477 Rial9:17:07
0.25489 Rial9:16:07
0.25499 Rial9:15:08
0.25484 Rial9:14:07
0.25467 Rial9:13:07
0.25462 Rial9:12:07
0.25479 Rial9:11:08
0.25436 Rial9:10:07
0.2542 Rial9:09:07
0.25433 Rial9:08:06
0.2544 Rial9:07:07
0.25296 Rial9:06:07
0.2536 Rial9:05:07
0.25322 Rial9:04:06
0.25351 Rial9:03:08
0.25338 Rial9:02:07
0.25285 Rial9:01:07
0.25297 Rial9:00:11
0.25337 Rial8:59:06
0.2533 Rial8:58:07
0.2536 Rial8:57:06
0.25279 Rial8:56:07
0.25304 Rial8:55:07
0.25243 Rial8:54:06
0.25304 Rial8:53:06
0.25227 Rial8:52:06
0.25256 Rial8:51:08
0.253 Rial8:50:07
0.25217 Rial8:49:06
0.25174 Rial8:48:06
0.25257 Rial8:47:06
0.25247 Rial8:46:07
0.25291 Rial8:44:06
0.25304 Rial8:43:06
0.25291 Rial8:41:06
0.25302 Rial8:40:08
0.25318 Rial8:39:06
0.25322 Rial8:37:06
0.25296 Rial8:36:06
0.25313 Rial8:35:07
0.25332 Rial8:34:06
0.25323 Rial8:33:08
0.25372 Rial8:32:07
0.25297 Rial8:31:08
0.25289 Rial8:30:09
0.25312 Rial8:29:06
0.25323 Rial8:28:06
0.25307 Rial8:27:07
0.25301 Rial8:26:06
0.25344 Rial8:25:06
0.25299 Rial8:24:06
0.25333 Rial8:23:06
0.25296 Rial8:22:06
0.25331 Rial8:20:07
0.25425 Rial8:19:06
0.25398 Rial8:18:06
0.25368 Rial8:17:06
0.25364 Rial8:16:05
0.25319 Rial8:15:07
0.2531 Rial8:14:06
0.25287 Rial8:13:06
0.25272 Rial8:12:06
0.25199 Rial8:11:07
0.25137 Rial8:10:07
0.25125 Rial8:09:06
0.25108 Rial8:08:06
0.25097 Rial8:07:06
0.25207 Rial8:06:06
0.25227 Rial8:05:06
0.25259 Rial8:04:07
0.25263 Rial8:03:07
0.25267 Rial8:02:07
0.25318 Rial8:01:07
0.25237 Rial8:00:12
0.2521 Rial7:59:06
0.25205 Rial7:58:06
0.25072 Rial7:57:06
0.2503 Rial7:56:06
0.25051 Rial7:55:06
0.25045 Rial7:54:06
0.25113 Rial7:53:07
0.25089 Rial7:52:06
0.25156 Rial7:51:06
0.25217 Rial7:50:07
0.25005 Rial7:49:07
0.25162 Rial7:48:06
0.25216 Rial7:47:06
0.25286 Rial7:46:06
0.25332 Rial7:45:06
0.25343 Rial7:44:05
0.25353 Rial7:43:12
0.25342 Rial7:42:14
0.25327 Rial7:41:17
0.25278 Rial7:40:07
0.25429 Rial7:39:06
0.25386 Rial7:38:06
0.25352 Rial7:37:06
0.25301 Rial7:36:07
0.25211 Rial7:35:07
0.2521 Rial7:34:06
0.25226 Rial7:33:07
0.25077 Rial7:32:07
0.2506 Rial7:31:07
0.25043 Rial7:30:08
0.24956 Rial7:29:06
0.25086 Rial7:28:06
0.25022 Rial7:27:06
0.24989 Rial7:26:06
0.2492 Rial7:25:07
0.24924 Rial7:24:07
0.24875 Rial7:23:06
0.24953 Rial7:22:05
0.24969 Rial7:21:07
0.24998 Rial7:20:07
0.25001 Rial7:19:06
0.24979 Rial7:18:06
0.25101 Rial7:17:06
0.25154 Rial7:16:05
0.25099 Rial7:15:07
0.25027 Rial7:14:06
0.25015 Rial7:13:06
0.2498 Rial7:12:06
0.24982 Rial7:11:06
0.24941 Rial7:10:07
0.24938 Rial7:09:06
0.24958 Rial7:08:06
0.24923 Rial7:07:06
0.24911 Rial7:06:06
0.24867 Rial7:04:06
0.24831 Rial7:02:06
0.2478 Rial7:00:11
0.24778 Rial6:59:05
0.24703 Rial6:58:06
0.24676 Rial6:56:06
0.24703 Rial6:54:05
0.24686 Rial6:53:06
0.24676 Rial6:52:06
0.24714 Rial6:51:06
0.24644 Rial6:50:08
0.24657 Rial6:49:06
0.2468 Rial6:48:06
0.24652 Rial6:45:06
0.24663 Rial6:44:06
0.24655 Rial6:43:06
0.24666 Rial6:42:06
0.24642 Rial6:41:07
0.24672 Rial6:40:07
0.24683 Rial6:39:05
0.24662 Rial6:38:05
0.24689 Rial6:37:06
0.24692 Rial6:36:06
0.24698 Rial6:35:07
0.24729 Rial6:34:06
0.24662 Rial6:33:06
0.24639 Rial6:32:06
0.24648 Rial6:31:07
0.24679 Rial6:30:09
0.24685 Rial6:29:06
0.24666 Rial6:28:06
0.24618 Rial6:27:06
0.24633 Rial6:26:05
0.24636 Rial6:25:06
0.24677 Rial6:24:07
0.24616 Rial6:23:06
0.24583 Rial6:22:05
0.24608 Rial6:21:12
0.24619 Rial6:20:07
0.24616 Rial6:19:05
0.24595 Rial6:18:06
0.2463 Rial6:17:05
0.24615 Rial6:16:06
0.2459 Rial6:15:06
0.24637 Rial6:14:05
0.2458 Rial6:13:06
0.24643 Rial6:12:06
0.24577 Rial6:11:06
0.24689 Rial6:10:07
0.24587 Rial6:09:05
0.24591 Rial6:08:06
0.24599 Rial6:07:06
0.2456 Rial6:06:05
0.24623 Rial6:05:06
0.24654 Rial6:04:06
0.24631 Rial6:03:07
0.24622 Rial6:02:07
0.24668 Rial6:01:07
0.24719 Rial6:00:10
0.24681 Rial5:59:06
0.24715 Rial5:58:05
0.24672 Rial5:57:06
0.24621 Rial5:56:07
0.24691 Rial5:55:06
0.24655 Rial5:54:05
0.24661 Rial5:53:05
0.24678 Rial5:52:06
0.24676 Rial5:51:06
0.24537 Rial5:50:06
0.24535 Rial5:49:06
0.24605 Rial5:48:05
0.24636 Rial5:47:06
0.24627 Rial5:46:06
0.24623 Rial5:45:06
0.24622 Rial5:43:06
0.24623 Rial5:42:06
0.24653 Rial5:41:06
0.24656 Rial5:40:06
0.24654 Rial5:39:05
0.24637 Rial5:38:05
0.24651 Rial5:37:05
0.24591 Rial5:36:05
0.2464 Rial5:35:06
0.2463 Rial5:34:06
0.24593 Rial5:33:05
0.24588 Rial5:32:05
0.24577 Rial5:31:06
0.24594 Rial5:30:08
0.24588 Rial5:29:05
0.24641 Rial5:28:06
0.24621 Rial5:27:05
0.24626 Rial5:26:05
0.24637 Rial5:25:06
0.24672 Rial5:24:05
0.24625 Rial5:23:05
0.2458 Rial5:22:05
0.24584 Rial5:21:06
0.24711 Rial5:20:06
0.24697 Rial5:19:05
0.24709 Rial5:18:05
0.24756 Rial5:17:05
0.24773 Rial5:16:05
0.248 Rial5:15:06
0.24759 Rial5:14:05
0.24771 Rial5:13:05
0.24728 Rial5:12:05
0.24793 Rial5:11:05
0.2478 Rial5:09:05
0.24805 Rial5:08:05
0.24789 Rial5:07:05
0.24748 Rial5:06:05
0.24842 Rial5:05:05
0.24786 Rial5:04:05
0.24769 Rial5:03:05
0.24809 Rial5:02:06
0.24798 Rial5:01:06
0.24761 Rial5:00:09
0.24764 Rial4:59:04
0.24746 Rial4:58:05
0.248 Rial4:57:05
0.24792 Rial4:56:05
0.24764 Rial4:55:05
0.24799 Rial4:54:04
0.24806 Rial4:53:04
0.24807 Rial4:52:05
0.24817 Rial4:51:05
0.24805 Rial4:50:06
0.24813 Rial4:49:05
0.24822 Rial4:48:04
0.2483 Rial4:47:04
0.24801 Rial4:46:05
0.24788 Rial4:45:05
0.24802 Rial4:44:04
0.24891 Rial4:43:05
0.24848 Rial4:42:05
0.2477 Rial4:41:05
0.24757 Rial4:40:06
0.24723 Rial4:39:04
0.24743 Rial4:38:05
0.24798 Rial4:37:05
0.24722 Rial4:36:05
0.24792 Rial4:35:05
0.24808 Rial4:34:05
0.24812 Rial4:33:05
0.24801 Rial4:32:05
0.24778 Rial4:30:06
0.24754 Rial4:29:04
0.24746 Rial4:28:05
0.24734 Rial4:27:04
0.24778 Rial4:26:05
0.24797 Rial4:25:05
0.24742 Rial4:24:04
0.24739 Rial4:23:04
0.24782 Rial4:22:04
0.24781 Rial4:21:05
0.24759 Rial4:20:05
0.24719 Rial4:19:05
0.24717 Rial4:18:04
0.24708 Rial4:17:04
0.24714 Rial4:16:05
0.24706 Rial4:15:05
0.2468 Rial4:14:05
0.24701 Rial4:13:04
0.24662 Rial4:12:05
0.24658 Rial4:11:05
0.24645 Rial4:10:06
0.24655 Rial4:09:04
0.24708 Rial4:08:04
0.24679 Rial4:07:04
0.2471 Rial4:06:05
0.24696 Rial4:04:05
0.24701 Rial4:02:04
0.24741 Rial4:00:08
0.24718 Rial3:59:05
0.24724 Rial3:58:04
0.24785 Rial3:57:06
0.24769 Rial3:56:04
0.24789 Rial3:54:04
0.24775 Rial3:53:04
0.24787 Rial3:52:04
0.24729 Rial3:51:05
0.24774 Rial3:50:05
0.24827 Rial3:49:05
0.24798 Rial3:48:04
0.24797 Rial3:46:04
0.24783 Rial3:45:06
0.24767 Rial3:44:04
0.24751 Rial3:43:04
0.2476 Rial3:42:05
0.24805 Rial3:41:04
0.24814 Rial3:40:06
0.24793 Rial3:39:05
0.24823 Rial3:38:04
0.24809 Rial3:37:04
0.24812 Rial3:36:05
0.24802 Rial3:35:05
0.24824 Rial3:34:05
0.24838 Rial3:33:04
0.24779 Rial3:32:05
0.24758 Rial3:31:06
0.24795 Rial3:30:06
0.24779 Rial3:29:04
0.24786 Rial3:28:05
0.24782 Rial3:27:04
0.24785 Rial3:26:04
0.24773 Rial3:24:05
0.2478 Rial3:23:05
0.24801 Rial3:22:09
0.24781 Rial3:21:05
0.2483 Rial3:20:05
0.24838 Rial3:19:04
0.24863 Rial3:17:04
0.24872 Rial3:16:09
0.24862 Rial3:14:04
0.2482 Rial3:13:04
0.24827 Rial3:12:05
0.24771 Rial3:11:05
0.24748 Rial3:10:05
0.24836 Rial3:09:04
0.24813 Rial3:08:05
0.24819 Rial3:07:04
0.24805 Rial3:06:05
0.24862 Rial3:05:04
0.24791 Rial3:04:05
0.24712 Rial3:03:04
0.24634 Rial3:02:04
0.2462 Rial3:00:06
0.24725 Rial2:59:04
0.24703 Rial2:58:09
0.2475 Rial2:56:04
0.24759 Rial2:54:04
0.2477 Rial2:53:04
0.24713 Rial2:52:05
0.24698 Rial2:51:04
0.24635 Rial2:50:05
0.24679 Rial2:48:04
0.24705 Rial2:47:04
0.24764 Rial2:46:05
0.24901 Rial2:44:04
0.24867 Rial2:43:04
0.24857 Rial2:42:04
0.2484 Rial2:41:05
0.24842 Rial2:40:05
0.24761 Rial2:39:04
0.24789 Rial2:38:04
0.24772 Rial2:37:05
0.24852 Rial2:36:05
0.24774 Rial2:34:05
0.24828 Rial2:33:04
0.24605 Rial2:32:04
0.24596 Rial2:31:05
0.24616 Rial2:30:06
0.24631 Rial2:29:04
0.24617 Rial2:28:03
0.24563 Rial2:27:04
0.246 Rial2:26:04
0.24611 Rial2:25:04
0.24578 Rial2:24:04
0.24574 Rial2:23:04
0.24658 Rial2:22:04
0.24657 Rial2:21:04
0.24625 Rial2:20:04
0.24632 Rial2:19:04
0.24643 Rial2:18:04
0.24628 Rial2:17:04
0.2468 Rial2:16:04
0.24699 Rial2:15:05
0.24685 Rial2:14:04
0.24674 Rial2:13:05
0.24664 Rial2:12:03
0.24672 Rial2:11:03
0.2469 Rial2:10:04
0.24621 Rial2:09:04
0.24561 Rial2:08:03
0.24503 Rial2:07:04
0.24506 Rial2:06:04
0.24469 Rial2:05:04
0.24465 Rial2:04:04
0.2445 Rial2:03:04
0.24425 Rial2:02:04
0.24456 Rial2:01:05
0.24393 Rial2:00:07
0.24389 Rial1:59:04
0.24369 Rial1:58:04
0.24375 Rial1:57:04
0.24372 Rial1:56:04
0.24392 Rial1:55:04
0.24378 Rial1:54:03
0.24455 Rial1:53:04
0.24484 Rial1:52:03
0.24395 Rial1:51:04
0.24411 Rial1:50:05
0.24398 Rial1:49:04
0.24343 Rial1:48:04
0.24363 Rial1:47:03
0.24362 Rial1:46:04
0.24357 Rial1:45:04
0.24352 Rial1:44:03
0.24289 Rial1:43:03
0.24269 Rial1:42:03
0.24252 Rial1:41:04
0.24239 Rial1:40:05
0.24305 Rial1:39:03
0.24287 Rial1:38:04
0.24289 Rial1:37:03
0.24388 Rial1:36:04
0.24469 Rial1:35:03
0.24449 Rial1:34:04
0.24484 Rial1:33:03
0.24455 Rial1:31:04
0.24503 Rial1:30:05
0.24494 Rial1:29:03
0.24472 Rial1:28:03
0.24468 Rial1:27:03
0.24453 Rial1:26:03
0.24497 Rial1:25:03
0.24511 Rial1:24:04
0.24509 Rial1:23:04
0.24494 Rial1:22:03
0.24527 Rial1:21:05
0.24572 Rial1:20:04
0.24487 Rial1:19:04
0.24449 Rial1:18:03
0.24465 Rial1:17:04
0.24523 Rial1:16:03
0.24551 Rial1:15:04
0.24544 Rial1:14:03
0.24536 Rial1:13:03
0.24564 Rial1:12:04
0.24534 Rial1:11:03
0.24531 Rial1:10:04
0.24458 Rial1:09:03
0.2447 Rial1:08:03
0.24551 Rial1:07:03
0.24596 Rial1:06:04
0.24626 Rial1:05:03
0.24748 Rial1:04:03
0.24762 Rial1:03:03
0.24735 Rial1:02:03
0.24706 Rial1:01:04
0.24798 Rial1:00:05
0.24827 Rial0:59:03
0.24788 Rial0:58:03
0.24583 Rial0:57:04
0.24474 Rial0:56:03
0.24506 Rial0:55:03
0.24324 Rial0:54:03
0.24417 Rial0:53:03
0.2421 Rial0:52:03
0.24242 Rial0:51:03
0.24224 Rial0:50:04
0.24166 Rial0:49:03
0.24395 Rial0:48:08
0.24544 Rial0:47:03
0.24627 Rial0:46:03
0.24733 Rial0:44:03
0.24727 Rial0:43:03
0.24786 Rial0:42:02
0.24877 Rial0:41:03
0.24874 Rial0:40:03
0.24861 Rial0:39:02
0.24813 Rial0:38:02
0.24853 Rial0:37:03
0.24987 Rial0:36:03
0.25029 Rial0:35:04
0.25037 Rial0:34:03
0.25308 Rial0:33:02
0.25359 Rial0:32:04
0.25371 Rial0:31:03
0.25357 Rial0:30:05
0.25365 Rial0:29:03
0.25408 Rial0:28:03
0.2539 Rial0:27:03
0.25389 Rial0:26:03
0.25394 Rial0:25:03
0.25365 Rial0:24:03
0.25383 Rial0:22:03
0.25405 Rial0:21:03
0.25436 Rial0:20:03
0.25463 Rial0:19:03
0.25497 Rial0:18:02
0.25481 Rial0:17:03
0.25478 Rial0:16:03
0.25486 Rial0:15:04
0.25521 Rial0:14:03
0.25491 Rial0:13:03
0.25525 Rial0:12:03
0.25528 Rial0:11:03
0.25456 Rial0:10:04
0.25431 Rial0:09:03
0.25486 Rial0:08:03
0.25524 Rial0:07:07
Tip: langs.profile_notice_1
Opmerkingen