TGJU Lokale en wereldwijde markten
Online forum

Bitcoin

  • Laatste6691
  • Hoog6708.4
  • Laag6176.7
  • Maximale fluctuatie59.8
  • Max Fluctuatie%0.16%
  • Open6,176.7
  • Tijd19:09:09
  • Gisteren6,189.4
  • Verandering %8.1%
  • Verandering501.6

Dagelijkse kandelaar grafiek Bitcoin

Dagelijkse kandelaar grafiek Bitcoin

Grafiek van Vandaag

Grafiek van Vandaag

Dagelijkse gedetailleerde wijzigingen

Tijd
6,691 Rial19:09:09
6,673.9 Rial19:06:09
6,671.1 Rial19:03:10
6,657.3 Rial19:00:15
6,642.4 Rial18:48:09
6,644.3 Rial18:45:09
6,652.9 Rial18:42:10
6,637.7 Rial18:39:09
6,642.9 Rial18:36:10
6,637.5 Rial18:33:10
6,641.3 Rial18:30:13
6,631.7 Rial18:27:09
6,630.6 Rial17:48:09
6,637 Rial17:45:10
6,647.6 Rial17:42:09
6,649.6 Rial17:39:09
6,658.7 Rial17:36:10
6,663.9 Rial17:33:09
6,663.8 Rial17:30:12
6,668.7 Rial17:28:09
6,692.4 Rial17:05:10
6,663.1 Rial16:45:10
6,657.8 Rial16:42:10
6,654 Rial16:39:09
6,653.2 Rial16:36:10
6,672.6 Rial16:24:10
6,653.7 Rial16:00:14
6,656.4 Rial15:54:09
6,641.4 Rial15:51:10
6,637.5 Rial15:48:09
6,638 Rial15:45:10
6,643 Rial15:12:08
6,637.8 Rial15:09:09
6,632 Rial15:06:09
6,637.3 Rial15:04:10
6,644.1 Rial14:09:09
6,639.6 Rial14:06:11
6,636.7 Rial14:03:11
6,635.8 Rial14:00:14
6,634.4 Rial13:57:09
6,633.8 Rial13:54:09
6,635.9 Rial13:51:10
6,640.9 Rial13:45:10
6,635.3 Rial13:42:09
6,638.2 Rial13:39:08
6,641.5 Rial13:36:09
6,649.7 Rial13:33:09
6,644.4 Rial13:30:12
6,647.9 Rial13:27:10
6,648.9 Rial13:24:09
6,647.7 Rial13:21:10
6,638.2 Rial13:01:12
6,634 Rial12:55:09
6,661.1 Rial12:36:10
6,646.1 Rial12:24:08
6,643.8 Rial12:20:10
6,649.4 Rial12:14:09
6,644.2 Rial12:12:09
6,650.8 Rial12:08:27
6,650.4 Rial12:06:10
6,663.6 Rial12:03:10
6,663 Rial12:00:17
6,673 Rial11:57:09
6,628.6 Rial11:53:09
6,628.7 Rial11:50:11
6,629.9 Rial11:48:09
6,630.8 Rial11:45:09
6,635.6 Rial11:41:10
6,637.7 Rial11:39:08
6,635.2 Rial11:36:10
6,638.8 Rial11:32:08
6,641.8 Rial11:29:08
6,633.5 Rial11:27:08
6,629.1 Rial11:23:08
6,621.2 Rial11:20:09
6,625.9 Rial11:18:08
6,607.6 Rial11:02:09
6,608.8 Rial11:00:16
6,597.7 Rial10:57:08
6,594.3 Rial10:53:08
6,597 Rial10:50:09
6,601.7 Rial10:47:08
6,609.3 Rial10:44:09
6,608.3 Rial10:41:09
6,607.8 Rial10:38:08
6,608.5 Rial10:35:10
6,609.2 Rial10:32:09
6,600.7 Rial10:29:08
6,602.1 Rial10:27:09
6,591.9 Rial10:23:08
6,586.8 Rial10:21:09
6,591.2 Rial10:18:07
6,595.1 Rial10:14:09
6,587.5 Rial10:12:09
6,584.9 Rial10:09:08
6,584.7 Rial10:05:08
6,580.5 Rial10:03:09
6,571.1 Rial10:00:14
6,590.5 Rial9:36:08
6,599.7 Rial9:33:08
6,609.1 Rial9:24:08
6,616.3 Rial9:21:09
6,616.6 Rial9:18:09
6,608.5 Rial9:15:08
6,617.5 Rial9:09:08
6,617.4 Rial9:06:08
6,612.7 Rial9:03:08
6,609 Rial9:00:12
6,610.1 Rial8:57:08
6,619.3 Rial8:54:09
6,620.8 Rial8:50:09
6,620.1 Rial8:48:08
6,621.7 Rial8:44:08
6,628.1 Rial8:42:08
6,628.8 Rial8:39:08
6,626.7 Rial8:36:09
6,617.1 Rial8:33:08
6,605.9 Rial8:30:10
6,598 Rial8:27:08
6,593.2 Rial8:23:08
6,591.2 Rial8:21:09
6,597.7 Rial8:18:08
6,598.2 Rial8:14:08
6,601.1 Rial8:11:09
6,592.3 Rial8:09:08
6,587.5 Rial8:05:09
6,587.7 Rial8:03:09
6,593.1 Rial7:59:08
6,588.9 Rial7:57:09
6,583.9 Rial7:53:07
6,591 Rial7:50:09
6,589.1 Rial7:48:08
6,603.6 Rial7:44:08
6,607.4 Rial7:41:11
6,603.5 Rial7:39:08
6,600 Rial7:36:08
6,611.7 Rial7:33:08
6,609.1 Rial7:30:11
6,604.2 Rial7:27:09
6,606.3 Rial7:24:08
6,594.1 Rial7:21:09
6,598.6 Rial7:18:08
6,615 Rial7:15:09
6,611.3 Rial7:11:09
6,610.7 Rial7:09:09
6,596.1 Rial7:06:09
6,601 Rial7:03:08
6,607.3 Rial7:00:13
6,617.3 Rial6:57:09
6,604.4 Rial6:54:09
6,600.5 Rial6:51:09
6,593.8 Rial6:48:08
6,595.9 Rial6:45:08
6,577.8 Rial6:42:09
6,581 Rial6:39:08
6,579.5 Rial6:36:08
6,574.6 Rial6:33:09
6,596.7 Rial6:29:08
6,612.3 Rial6:27:08
6,613 Rial6:24:09
6,613.8 Rial6:20:09
6,617.2 Rial6:18:09
6,606.7 Rial6:11:09
6,620.1 Rial6:09:08
6,631.9 Rial6:06:09
6,624.5 Rial6:03:10
6,620.3 Rial6:00:17
6,616.6 Rial5:57:08
6,609.6 Rial5:53:09
6,605.3 Rial5:50:11
6,599.6 Rial5:47:08
6,590.1 Rial5:44:08
6,605.3 Rial5:41:09
6,619.9 Rial5:39:08
6,629 Rial5:36:09
6,631.7 Rial5:33:09
6,612.1 Rial5:29:08
6,620.5 Rial5:27:08
6,618.7 Rial5:24:08
6,611.7 Rial5:21:10
6,620.5 Rial5:18:08
6,597.5 Rial5:14:09
6,598.8 Rial5:11:09
6,627.6 Rial5:08:09
6,638 Rial5:06:09
6,637.3 Rial5:03:08
6,626.3 Rial5:00:12
6,647.9 Rial4:57:08
6,623.2 Rial4:53:08
6,663.5 Rial4:50:09
6,675.7 Rial4:48:08
6,685.4 Rial4:45:17
6,689.5 Rial4:42:10
6,686.4 Rial4:39:14
6,708.4 Rial4:36:08
6,702 Rial4:33:11
6,642.2 Rial4:30:11
6,643.3 Rial4:27:11
6,636.7 Rial4:24:08
6,646.6 Rial4:21:09
6,636.6 Rial4:18:09
6,635.9 Rial4:15:08
6,640.1 Rial4:12:08
6,638.2 Rial4:09:08
6,637.1 Rial4:06:11
6,601.9 Rial4:03:09
6,571.4 Rial4:00:24
6,548.5 Rial3:57:11
6,546 Rial3:53:08
6,527.4 Rial3:50:11
6,526.2 Rial3:47:08
6,532.6 Rial3:44:09
6,539.4 Rial3:41:11
6,504.8 Rial3:39:09
6,531.9 Rial3:35:09
6,525.1 Rial3:32:08
6,520.9 Rial3:30:17
6,483.6 Rial3:27:09
6,498.3 Rial3:24:08
6,490.6 Rial3:20:08
6,480.3 Rial3:18:10
6,471.5 Rial3:14:13
6,506.8 Rial3:12:09
6,459.7 Rial3:08:08
6,503.5 Rial3:05:08
6,481.6 Rial3:03:08
6,458.6 Rial3:00:13
6,474.6 Rial2:57:10
6,441 Rial2:53:08
6,391.5 Rial2:51:09
6,376.3 Rial2:47:08
6,368.6 Rial2:44:09
6,369.6 Rial2:41:09
6,376.6 Rial2:38:15
6,382.1 Rial2:35:13
6,384.4 Rial2:32:09
6,354.2 Rial2:29:03
6,347 Rial2:26:15
6,348.6 Rial2:24:08
6,362 Rial2:21:09
6,363.3 Rial2:18:09
6,361.9 Rial2:15:11
6,362.3 Rial2:11:11
6,348.1 Rial2:08:10
6,346.3 Rial2:06:13
6,344 Rial2:03:12
6,358 Rial1:59:09
6,353.6 Rial1:57:07
6,375.8 Rial1:53:09
6,356.5 Rial1:50:13
6,373.2 Rial1:47:07
6,381.4 Rial1:44:08
6,387 Rial1:42:09
6,393.4 Rial1:39:10
6,371.5 Rial1:35:09
6,352.9 Rial1:33:09
6,348.6 Rial1:29:08
6,343.6 Rial1:27:08
6,341.7 Rial1:24:08
6,348.9 Rial1:20:08
6,345.9 Rial1:18:09
6,301.9 Rial1:14:09
6,295 Rial1:12:08
6,321.2 Rial1:08:09
6,276.4 Rial1:05:11
6,270.2 Rial1:03:09
6,262.7 Rial1:00:13
6,274.2 Rial0:57:09
6,240 Rial0:53:13
6,223.1 Rial0:51:09
6,224.3 Rial0:48:08
6,218.8 Rial0:45:09
6,224.6 Rial0:42:08
6,225.8 Rial0:39:08
6,214.9 Rial0:36:09
6,201.3 Rial0:33:09
6,201.9 Rial0:30:09
6,210.1 Rial0:27:08
6,204.3 Rial0:24:08
6,209.2 Rial0:21:10
6,205.2 Rial0:18:08
6,200.4 Rial0:15:08
6,182.8 Rial0:12:08
6,190.8 Rial0:09:08
6,190.3 Rial0:06:08
6,176.7 Rial0:04:02
Tip: langs.profile_notice_1
Opmerkingen