TGJU Local & Global Markets
Online Forum

Binance Coin

  • Last15.0002
  • High15.0833
  • Low14.8733
  • Max Fluctuation0.07
  • Max Fluctuation %0.71%
  • Open14.9407
  • Time04:34:09
  • Yesterday14.9458
  • Change %0.36%
  • Change0.0544

Daily Candlestick Chart Binance Coin

Daily Candlestick Chart Binance Coin

Chart of Today

Chart of Today

Daily Detailed Changes

Time
15.0002 Rial4:34:09
14.9968 Rial4:33:05
15.0087 Rial4:32:10
15.0132 Rial4:31:04
15.0097 Rial4:30:06
15.0083 Rial4:29:04
15.0118 Rial4:28:04
15.0135 Rial4:27:04
15.0266 Rial4:25:04
15.0141 Rial4:24:04
15.0078 Rial4:23:09
15.0169 Rial4:22:04
15.0152 Rial4:21:09
14.9995 Rial4:20:09
15.0262 Rial4:19:08
15.0254 Rial4:18:09
15.0246 Rial4:17:04
15.0345 Rial4:15:04
15.0398 Rial4:14:09
15.0299 Rial4:13:04
15.0186 Rial4:12:09
15.0238 Rial4:11:04
15.0278 Rial4:10:04
15.0426 Rial4:09:09
15.0204 Rial4:08:09
15.0197 Rial4:07:04
15.0218 Rial4:06:04
15.0263 Rial4:05:05
15.0178 Rial4:04:10
15.0297 Rial4:02:10
15.022 Rial4:01:11
15.0219 Rial4:00:07
15.025 Rial3:59:03
15.0315 Rial3:58:04
15.0285 Rial3:57:04
15.0219 Rial3:56:04
15.0127 Rial3:55:04
15.0174 Rial3:54:04
15.0129 Rial3:53:04
15.008 Rial3:52:04
15.0296 Rial3:51:09
15.0225 Rial3:50:04
15.0308 Rial3:49:03
15.0205 Rial3:48:04
15.0359 Rial3:47:03
15.0129 Rial3:46:10
15.0184 Rial3:45:09
15.0183 Rial3:44:04
15.0284 Rial3:43:09
15.0326 Rial3:42:04
15.0399 Rial3:40:04
15.0523 Rial3:39:03
15.0301 Rial3:38:03
15.0389 Rial3:37:09
15.0426 Rial3:36:09
15.0345 Rial3:35:04
15.0283 Rial3:34:04
15.0253 Rial3:33:04
15.0463 Rial3:32:04
15.0643 Rial3:31:04
15.04 Rial3:30:11
15.0362 Rial3:29:09
15.0441 Rial3:28:09
15.0465 Rial3:27:09
15.0522 Rial3:26:09
15.051 Rial3:25:09
15.0485 Rial3:23:03
15.0543 Rial3:22:03
15.0466 Rial3:21:04
15.0295 Rial3:20:09
15.0215 Rial3:19:09
15.0201 Rial3:18:09
15.0153 Rial3:17:03
15.013 Rial3:16:03
15.0323 Rial3:15:04
15.0405 Rial3:14:04
15.0363 Rial3:13:03
15.0364 Rial3:12:03
15.0371 Rial3:11:03
15.0228 Rial3:10:09
15.0073 Rial3:09:08
15.0112 Rial3:08:08
15.0091 Rial3:06:03
15.0202 Rial3:05:04
15.0176 Rial3:04:04
15.0138 Rial3:03:03
15.0237 Rial3:02:09
15.019 Rial3:01:10
15.0181 Rial3:00:05
15.0268 Rial2:59:03
15.0438 Rial2:58:03
15.0435 Rial2:57:03
15.039 Rial2:56:03
15.0244 Rial2:55:03
15.0207 Rial2:54:08
15.0317 Rial2:53:03
15.019 Rial2:52:04
15.0269 Rial2:51:04
15.0324 Rial2:50:04
15.0383 Rial2:49:04
15.035 Rial2:48:03
15.0315 Rial2:47:03
15.046 Rial2:46:10
15.0429 Rial2:45:09
15.0833 Rial2:44:09
15.0612 Rial2:43:03
15.0391 Rial2:42:04
15.0462 Rial2:41:04
15.0429 Rial2:40:04
15.0406 Rial2:39:03
15.0301 Rial2:38:03
15.0378 Rial2:37:03
15.0307 Rial2:36:10
15.0321 Rial2:34:09
15.0513 Rial2:33:03
15.0591 Rial2:32:09
15.0452 Rial2:31:10
15.0382 Rial2:30:11
15.0432 Rial2:29:03
15.0475 Rial2:28:03
15.0332 Rial2:27:03
15.0365 Rial2:26:03
15.0234 Rial2:25:08
15.0292 Rial2:23:03
15.0232 Rial2:22:03
15.0286 Rial2:21:03
15.0296 Rial2:20:04
15.0226 Rial2:19:03
14.9998 Rial2:18:08
15.0053 Rial2:17:07
15.0047 Rial2:16:03
14.9894 Rial2:15:03
14.9934 Rial2:14:03
14.987 Rial2:13:03
14.9809 Rial2:12:08
14.9802 Rial2:11:09
14.9825 Rial2:10:10
15.0052 Rial2:08:09
14.9965 Rial2:07:09
14.9865 Rial2:06:03
14.9864 Rial2:05:10
14.9869 Rial2:04:08
14.9751 Rial2:02:04
14.9789 Rial2:01:03
15.0083 Rial2:00:04
15.0124 Rial1:58:08
15.0012 Rial1:57:02
14.999 Rial1:56:03
14.978 Rial1:55:03
14.9797 Rial1:54:03
14.9854 Rial1:53:08
14.9899 Rial1:52:03
14.9817 Rial1:51:03
14.9797 Rial1:50:09
14.9833 Rial1:49:03
14.9773 Rial1:47:02
14.9977 Rial1:46:08
15.0089 Rial1:45:03
15.0127 Rial1:44:08
15.0146 Rial1:43:02
15.0134 Rial1:42:08
15.0145 Rial1:41:08
15.0045 Rial1:39:02
14.9621 Rial1:38:03
14.9431 Rial1:37:03
14.9815 Rial1:36:03
15.0365 Rial1:35:09
15.0278 Rial1:33:08
15.0142 Rial1:31:03
15.0388 Rial1:30:03
15.0252 Rial1:29:08
15.0535 Rial1:28:08
15.0353 Rial1:27:08
15.0211 Rial1:26:08
15.0379 Rial1:25:03
14.9933 Rial1:24:03
14.9957 Rial1:23:03
15.0066 Rial1:21:09
14.9776 Rial1:20:03
14.9853 Rial1:19:07
14.9869 Rial1:18:08
15.0086 Rial1:17:07
15.0023 Rial1:16:03
14.993 Rial1:15:09
14.9711 Rial1:14:08
14.9534 Rial1:13:08
14.9543 Rial1:11:09
14.9589 Rial1:10:08
14.9218 Rial1:09:08
14.9296 Rial1:08:03
14.918 Rial1:07:02
14.9249 Rial1:06:03
14.9139 Rial1:05:08
14.9236 Rial1:04:08
14.9364 Rial1:03:02
14.948 Rial1:02:08
14.9305 Rial1:00:03
14.9547 Rial0:58:03
14.9452 Rial0:57:02
14.9396 Rial0:56:03
14.8962 Rial0:55:03
14.9013 Rial0:54:03
14.9115 Rial0:53:08
14.9199 Rial0:52:02
14.9236 Rial0:51:03
14.9304 Rial0:50:04
14.9174 Rial0:49:03
14.9077 Rial0:48:02
14.8985 Rial0:47:08
14.8941 Rial0:46:03
14.8945 Rial0:45:08
14.8881 Rial0:44:07
14.8733 Rial0:43:08
14.8859 Rial0:42:03
14.8947 Rial0:41:02
14.8875 Rial0:40:03
14.8935 Rial0:39:03
14.8953 Rial0:38:08
14.8816 Rial0:37:03
14.8813 Rial0:36:09
14.8903 Rial0:35:09
14.9065 Rial0:34:08
14.892 Rial0:33:08
14.8945 Rial0:32:08
14.9638 Rial0:30:03
14.9413 Rial0:29:03
14.919 Rial0:28:03
14.9407 Rial0:27:03
14.9295 Rial0:26:03
14.9441 Rial0:25:02
14.9516 Rial0:24:03
14.9445 Rial0:23:03
14.94 Rial0:22:03
14.9349 Rial0:21:03
14.9264 Rial0:20:03
14.9432 Rial0:18:02
14.9606 Rial0:17:02
14.9534 Rial0:16:03
14.945 Rial0:15:03
14.9475 Rial0:14:02
14.9652 Rial0:13:02
14.9432 Rial0:12:03
14.9424 Rial0:11:02
14.9664 Rial0:10:03
14.9334 Rial0:09:03
14.9194 Rial0:08:08
14.9356 Rial0:07:08
14.9407 Rial0:05:03
Tip: langs.profile_notice_1
Comments