TGJU Lokale en wereldwijde markten
Online forum

گندم

  • Laatste548.12
  • Hoog553.88
  • Laag545.12
  • Maximale fluctuatie1
  • Max Fluctuatie%0.23%
  • Open549.25
  • Tijd20:53:53
  • Gisteren549.5
  • Verandering %0.25%
  • Verandering1.38

Dagelijkse kandelaar grafiek گندم

Dagelijkse kandelaar grafiek گندم

Grafiek van Vandaag

Grafiek van Vandaag

Dagelijkse gedetailleerde wijzigingen

Tijd
548.12 Rial20:53:53
548.62 Rial20:52:44
548.62 Rial20:52:41
548.75 Rial20:49:33
549.12 Rial20:48:42
549.12 Rial20:48:41
549.25 Rial20:48:11
549.88 Rial20:47:57
549.88 Rial20:47:54
549.62 Rial20:45:55
549.12 Rial20:44:31
548.62 Rial20:44:19
548.62 Rial20:44:17
548.38 Rial20:35:53
548.25 Rial20:35:22
548.25 Rial20:35:21
548.38 Rial20:34:34
548.12 Rial20:33:19
548.12 Rial20:33:17
547.88 Rial20:32:55
548.12 Rial20:31:56
547.88 Rial20:31:42
548.12 Rial20:31:20
548 Rial20:29:16
548 Rial20:29:15
548.38 Rial20:27:39
548.62 Rial20:26:55
548.88 Rial20:26:43
548.62 Rial20:25:09
548.88 Rial20:24:17
548.88 Rial20:24:16
548.62 Rial20:23:07
548.88 Rial20:22:52
549.12 Rial20:22:00
548.88 Rial20:21:47
548.5 Rial20:21:20
548.5 Rial20:21:20
548.38 Rial20:18:27
548.62 Rial20:17:29
548.38 Rial20:16:55
548.62 Rial20:16:43
548.38 Rial20:16:30
548.62 Rial20:16:20
548.62 Rial20:16:17
548.38 Rial20:12:16
548.38 Rial20:12:15
548.62 Rial20:11:57
549.12 Rial20:10:18
548.62 Rial20:09:27
548.88 Rial20:08:44
549 Rial20:08:31
548.88 Rial20:08:19
548.88 Rial20:08:17
549.12 Rial20:07:10
549 Rial20:06:52
549.12 Rial20:06:36
549.38 Rial20:06:22
549.38 Rial20:06:21
549.12 Rial20:05:58
548.88 Rial20:05:23
548.88 Rial20:05:23
549.12 Rial20:04:08
548.88 Rial20:01:59
548.62 Rial20:01:29
548.88 Rial20:00:36
548.88 Rial20:00:33
549.12 Rial19:58:40
548.88 Rial19:58:28
548.12 Rial19:55:59
548 Rial19:55:47
548.12 Rial19:55:19
548.12 Rial19:55:17
548.38 Rial19:53:53
548.12 Rial19:53:15
548.12 Rial19:53:15
548 Rial19:52:43
548.12 Rial19:52:29
547.88 Rial19:51:59
548.12 Rial19:51:47
548 Rial19:51:21
548 Rial19:51:20
547.75 Rial19:47:38
547.38 Rial19:47:26
548.12 Rial19:46:43
548.5 Rial19:46:17
548.5 Rial19:46:16
548.38 Rial19:45:08
548.62 Rial19:44:52
548.88 Rial19:43:09
549.12 Rial19:42:54
548.88 Rial19:42:28
548.75 Rial19:42:17
548.75 Rial19:42:16
548.62 Rial19:41:56
548.88 Rial19:41:44
548.62 Rial19:41:19
548.62 Rial19:41:19
548.38 Rial19:39:52
548.12 Rial19:39:17
548.12 Rial19:39:15
547.38 Rial19:35:54
547.5 Rial19:35:41
547.62 Rial19:34:30
547.38 Rial19:33:56
547.12 Rial19:33:32
547 Rial19:33:19
547 Rial19:33:18
547.12 Rial19:32:45
546.62 Rial19:32:19
546.62 Rial19:32:19
547 Rial19:31:08
546.88 Rial19:30:28
546.88 Rial19:30:26
547.12 Rial19:28:28
546.88 Rial19:28:16
546.88 Rial19:28:15
547.12 Rial19:27:16
547.25 Rial19:26:53
547.12 Rial19:25:16
547 Rial19:25:05
547.12 Rial19:24:16
547.12 Rial19:24:15
546.88 Rial19:23:14
547.12 Rial19:22:28
546.62 Rial19:21:31
546.38 Rial19:19:33
546.62 Rial19:18:59
546.38 Rial19:18:46
546.5 Rial19:18:32
546.12 Rial19:17:55
546 Rial19:17:29
545.88 Rial19:16:48
545.62 Rial19:16:34
545.88 Rial19:16:21
545.88 Rial19:16:19
546.12 Rial19:14:09
546.62 Rial19:13:27
546.12 Rial19:13:14
546.12 Rial19:13:14
546 Rial19:12:58
545.88 Rial19:11:36
546.12 Rial19:09:27
546.38 Rial19:09:15
546.38 Rial19:09:14
546.5 Rial19:08:05
546.25 Rial19:07:51
546.38 Rial19:07:26
546.12 Rial19:05:44
545.88 Rial19:05:19
545.88 Rial19:05:18
545.38 Rial19:04:08
545.62 Rial19:03:53
545.88 Rial19:03:28
546.12 Rial19:02:19
546.12 Rial19:02:19
546.62 Rial19:01:14
546.75 Rial19:00:30
546.75 Rial19:00:27
546.88 Rial18:58:40
546.5 Rial18:58:17
546.5 Rial18:58:16
546.38 Rial18:56:16
546.38 Rial18:56:16
546.88 Rial18:54:00
547.12 Rial18:53:48
547.25 Rial18:53:25
547.62 Rial18:53:16
547.62 Rial18:53:13
547.75 Rial18:53:00
547.88 Rial18:52:37
548.12 Rial18:52:25
547.88 Rial18:51:30
548.12 Rial18:50:49
547.88 Rial18:48:27
547.62 Rial18:47:13
547.5 Rial18:46:50
547.62 Rial18:46:26
547.12 Rial18:46:16
547.12 Rial18:46:14
547.88 Rial18:45:15
548.12 Rial18:44:26
548.38 Rial18:43:49
548.62 Rial18:43:38
548.38 Rial18:43:15
548.38 Rial18:43:15
548.62 Rial18:42:08
548.38 Rial18:41:54
547.62 Rial18:41:42
547.38 Rial18:40:57
547.88 Rial18:40:32
547.62 Rial18:39:26
547.38 Rial18:37:49
547.75 Rial18:37:38
547.62 Rial18:37:26
547.12 Rial18:37:15
547.12 Rial18:37:14
547.62 Rial18:36:05
548.12 Rial18:35:32
548.38 Rial18:35:18
548.38 Rial18:35:18
548.12 Rial18:33:50
548 Rial18:33:39
548.12 Rial18:32:49
548 Rial18:32:26
547.62 Rial18:31:34
547.5 Rial18:31:20
547.5 Rial18:31:20
547.88 Rial18:29:51
547.62 Rial18:29:40
547.5 Rial18:29:28
547.38 Rial18:29:16
547.38 Rial18:29:16
547.12 Rial18:27:37
547.25 Rial18:27:26
547.12 Rial18:27:14
547.12 Rial18:27:14
547 Rial18:26:26
547.12 Rial18:24:58
547.62 Rial18:24:37
547.75 Rial18:24:26
547.88 Rial18:23:27
547.75 Rial18:23:15
547.75 Rial18:23:13
547.38 Rial18:21:50
547.25 Rial18:21:16
547.38 Rial18:19:56
547.25 Rial18:19:35
547.12 Rial18:19:25
547.38 Rial18:18:58
547.25 Rial18:18:47
547.38 Rial18:18:37
547.62 Rial18:18:26
547.88 Rial18:17:57
547.62 Rial18:17:36
547.38 Rial18:17:25
547.88 Rial18:17:16
547.88 Rial18:17:14
548.38 Rial18:16:08
548.12 Rial18:15:43
548.38 Rial18:14:57
547.88 Rial18:14:36
547.62 Rial18:13:28
547.38 Rial18:13:17
547.38 Rial18:13:17
547.62 Rial18:12:35
547.88 Rial18:12:24
547.12 Rial18:12:14
547.12 Rial18:12:14
547.88 Rial18:10:19
547.88 Rial18:10:18
548.38 Rial18:09:58
548.12 Rial18:09:37
547.88 Rial18:09:16
547.88 Rial18:09:15
547.62 Rial18:08:05
547.75 Rial18:07:41
547.62 Rial18:07:28
547.75 Rial18:07:17
547.75 Rial18:07:16
548.38 Rial18:06:11
548.62 Rial18:05:53
549.12 Rial18:05:00
549.38 Rial18:04:48
550.38 Rial18:04:35
550.12 Rial18:04:01
550.88 Rial18:03:34
551.38 Rial18:02:09
552.38 Rial18:01:49
552.12 Rial18:01:31
552.62 Rial18:01:29
553 Rial18:00:58
553.25 Rial17:57:56
553.12 Rial17:55:21
553.12 Rial17:55:18
553 Rial17:49:16
553 Rial17:49:16
553.12 Rial17:45:30
553 Rial17:43:25
553.12 Rial17:35:18
553.12 Rial17:35:16
553.25 Rial17:30:56
553.12 Rial17:15:28
552.75 Rial17:15:16
553.12 Rial17:15:00
553.38 Rial17:14:42
552.75 Rial17:14:32
552.88 Rial17:11:45
553.12 Rial17:11:16
553.12 Rial17:11:15
553.38 Rial17:06:32
553.5 Rial17:03:00
553.38 Rial17:02:51
553.5 Rial17:02:19
553.5 Rial17:02:18
553.38 Rial17:00:47
553.5 Rial16:59:42
553.38 Rial16:58:23
553 Rial16:58:13
553 Rial16:58:12
552.62 Rial16:57:07
552.5 Rial16:56:26
552.38 Rial16:55:26
552.12 Rial16:54:59
552.38 Rial16:53:40
552.12 Rial16:53:22
551.88 Rial16:52:14
551.88 Rial16:52:13
551.75 Rial16:50:00
551.62 Rial16:47:50
551.38 Rial16:47:13
551.38 Rial16:47:12
551.12 Rial16:45:25
550.62 Rial16:45:15
550.62 Rial16:45:15
550.88 Rial16:44:59
551.12 Rial16:44:13
551.12 Rial16:44:12
551.38 Rial16:43:47
551.62 Rial16:42:51
551.5 Rial16:42:33
551.88 Rial16:39:25
552.12 Rial16:37:57
551.88 Rial16:35:13
551.88 Rial16:35:13
551.75 Rial16:33:55
551.62 Rial16:32:16
551.62 Rial16:32:15
551.88 Rial16:31:06
551.62 Rial16:30:22
551.62 Rial16:30:21
551.75 Rial16:29:49
551.62 Rial16:29:40
551.88 Rial16:29:22
551.62 Rial16:28:52
551.88 Rial16:28:24
552.12 Rial16:27:33
552 Rial16:27:24
552.12 Rial16:27:14
552.12 Rial16:27:14
551.88 Rial16:26:49
552 Rial16:26:32
552.12 Rial16:25:16
552.12 Rial16:25:15
552.38 Rial16:18:38
552.5 Rial16:18:21
552.62 Rial16:16:15
552.62 Rial16:16:14
552.5 Rial16:14:54
552.38 Rial16:14:37
552.5 Rial16:13:56
552.38 Rial16:13:48
552.62 Rial16:10:40
552.38 Rial16:09:22
552.5 Rial16:08:57
552.38 Rial16:08:23
552.25 Rial16:08:14
552.25 Rial16:08:14
552 Rial16:07:13
552.12 Rial16:06:54
552 Rial16:06:44
552.12 Rial16:05:58
551.88 Rial16:05:16
551.88 Rial16:05:13
552.12 Rial16:04:58
552.25 Rial16:04:49
552.38 Rial16:02:30
552.62 Rial15:59:30
553.12 Rial15:59:12
553.12 Rial15:59:12
553.38 Rial15:58:58
553.25 Rial15:58:33
553.12 Rial15:57:38
553.38 Rial15:57:13
553.38 Rial15:57:12
553.5 Rial15:54:49
553.62 Rial15:54:40
553.5 Rial15:54:22
553.12 Rial15:53:39
553 Rial15:53:22
553.12 Rial15:50:57
553.25 Rial15:50:49
553.12 Rial15:50:38
553.5 Rial15:50:27
553.12 Rial15:48:22
553.38 Rial15:47:57
553.5 Rial15:47:31
553.62 Rial15:43:47
553.88 Rial15:43:38
553.75 Rial15:43:21
553.88 Rial15:43:12
553.88 Rial15:43:12
553.75 Rial15:42:04
553.88 Rial15:41:26
553.75 Rial15:40:59
553.88 Rial15:34:24
553.62 Rial15:31:30
553.5 Rial15:30:48
553.88 Rial15:28:38
553.75 Rial15:28:21
553.62 Rial15:26:30
553.75 Rial15:26:13
553.75 Rial15:26:12
553.62 Rial15:24:39
553.38 Rial15:21:39
553.62 Rial15:16:20
553.5 Rial15:14:37
553.38 Rial15:13:52
553.5 Rial15:11:48
553.62 Rial15:11:24
553.5 Rial15:09:46
553.38 Rial15:07:21
553.12 Rial15:07:12
553.12 Rial15:07:11
553.38 Rial15:06:48
553.25 Rial15:06:14
553.25 Rial15:06:14
553.38 Rial15:05:53
553.25 Rial15:05:16
553.25 Rial15:05:14
553.38 Rial15:01:17
553.12 Rial15:00:54
553.25 Rial14:59:55
553.12 Rial14:58:13
553.12 Rial14:58:12
553.38 Rial14:52:33
553.5 Rial14:52:24
553.38 Rial14:51:21
553.5 Rial14:50:28
553.62 Rial14:49:44
553.88 Rial14:49:20
553.62 Rial14:48:22
553.38 Rial14:47:57
553.12 Rial14:40:50
553.38 Rial14:37:37
553.12 Rial14:37:01
553 Rial14:36:45
552.88 Rial14:36:14
552.88 Rial14:36:13
553 Rial14:35:42
552.88 Rial14:31:26
553.25 Rial14:31:15
553.25 Rial14:31:15
552.62 Rial14:29:10
552.62 Rial14:29:10
552.38 Rial14:28:56
552.25 Rial14:28:42
552.38 Rial14:27:27
552.62 Rial14:26:20
552.38 Rial14:25:41
552.12 Rial14:23:10
552.62 Rial14:19:18
552.88 Rial14:11:34
552.62 Rial14:07:51
552.88 Rial14:05:14
553.12 Rial14:03:38
553.25 Rial14:02:16
553.25 Rial14:02:16
553.38 Rial14:00:00
553.5 Rial13:59:46
553.38 Rial13:59:32
553.12 Rial13:58:40
553.25 Rial13:58:33
553.38 Rial13:56:47
553.12 Rial13:55:34
552.88 Rial13:52:51
552.62 Rial13:51:51
552.5 Rial13:46:26
552.38 Rial13:45:33
552.25 Rial13:44:33
552.38 Rial13:44:26
552.5 Rial13:43:02
552.88 Rial13:38:46
552.75 Rial13:37:36
552.88 Rial13:37:09
552.88 Rial13:37:09
552.75 Rial13:35:34
552.88 Rial13:35:27
552.75 Rial13:34:43
552.62 Rial13:34:13
552.62 Rial13:34:13
552.5 Rial13:33:55
552.38 Rial13:33:27
552.75 Rial13:31:52
553 Rial13:31:38
553.12 Rial13:30:44
553 Rial13:30:17
553.12 Rial13:28:52
553.38 Rial13:28:38
553.5 Rial13:28:17
553.25 Rial13:27:24
553.38 Rial13:26:33
553.12 Rial13:26:18
553.25 Rial13:24:26
553.38 Rial13:24:11
553.38 Rial13:24:11
553.25 Rial13:23:33
553.38 Rial13:23:26
553.5 Rial13:23:19
553.38 Rial13:22:56
553.25 Rial13:22:43
553.12 Rial13:21:34
552.88 Rial13:20:44
552.5 Rial13:19:51
552.38 Rial13:16:33
552.25 Rial13:16:19
552.12 Rial13:15:30
552.38 Rial13:14:26
552.5 Rial13:14:19
552.38 Rial13:12:12
552.38 Rial13:12:11
552.12 Rial13:11:32
551.88 Rial13:10:44
552 Rial13:10:13
552 Rial13:10:12
551.88 Rial13:09:44
551.12 Rial13:09:24
551.25 Rial13:08:42
551.38 Rial13:08:35
551.12 Rial13:08:22
551.38 Rial13:07:51
551.25 Rial13:07:38
551.38 Rial13:07:25
551.12 Rial13:07:00
550.88 Rial13:06:54
551.62 Rial13:06:27
552.38 Rial13:05:02
552.12 Rial13:04:35
551.88 Rial13:03:46
551.62 Rial13:02:55
551.88 Rial13:02:33
552.12 Rial13:00:32
552.38 Rial12:59:54
552.25 Rial12:59:48
552.88 Rial12:59:10
552.88 Rial12:59:08
553.12 Rial12:58:32
552.88 Rial12:58:18
553.38 Rial12:56:25
553.12 Rial12:55:33
552.75 Rial12:54:25
553.12 Rial12:54:11
553.12 Rial12:54:11
552.88 Rial12:53:50
553.12 Rial12:53:43
553 Rial12:53:30
553.12 Rial12:53:23
552.75 Rial12:53:17
552.38 Rial12:53:11
552.38 Rial12:53:09
552.12 Rial12:51:50
552.38 Rial12:51:22
552.12 Rial12:51:12
552.12 Rial12:51:12
552.62 Rial12:50:30
552.75 Rial12:50:12
552.88 Rial12:46:20
553.12 Rial12:44:52
552.88 Rial12:44:26
553 Rial12:44:12
553 Rial12:44:11
553.12 Rial12:43:42
552.75 Rial12:42:23
552.88 Rial12:41:53
552.75 Rial12:41:34
552.62 Rial12:41:27
553.12 Rial12:41:20
552.88 Rial12:40:55
553.38 Rial12:40:42
553.25 Rial12:40:34
552.5 Rial12:39:50
552.38 Rial12:39:44
552.12 Rial12:39:31
551.75 Rial12:39:24
552 Rial12:39:18
551.88 Rial12:38:59
551.38 Rial12:38:40
551.5 Rial12:38:34
551.88 Rial12:38:20
551.38 Rial12:37:52
550.88 Rial12:37:45
550.25 Rial12:37:33
550.12 Rial12:37:25
550.25 Rial12:37:19
550.62 Rial12:37:11
550.62 Rial12:37:11
549.62 Rial12:35:27
549.38 Rial12:33:40
549.12 Rial12:33:26
548.88 Rial12:33:01
549 Rial12:32:42
549.25 Rial12:31:29
549.38 Rial12:30:59
549.12 Rial12:30:50
549.38 Rial12:30:20
549.12 Rial12:29:32
549.38 Rial12:29:26
548.88 Rial12:28:45
548.75 Rial12:28:25
548.62 Rial12:28:19
548.75 Rial12:27:41
549 Rial12:27:16
548.88 Rial12:26:26
548.75 Rial12:26:01
548.88 Rial12:24:53
548.75 Rial12:24:41
548.62 Rial12:23:56
547.88 Rial12:23:18
547.75 Rial12:22:52
547.88 Rial12:22:46
547.75 Rial12:22:33
548 Rial12:21:43
547.75 Rial12:20:59
547.62 Rial12:19:44
547.38 Rial12:17:10
547.5 Rial12:15:53
547.62 Rial12:15:44
547.5 Rial12:14:42
547.62 Rial12:13:59
547.88 Rial12:13:00
547.75 Rial12:12:53
547.88 Rial12:12:21
547.38 Rial12:09:56
547.12 Rial12:09:43
547 Rial12:09:22
546.88 Rial12:07:44
546.62 Rial12:03:01
546.5 Rial12:02:16
546.62 Rial11:52:51
546.38 Rial11:52:32
546.5 Rial11:52:25
546.38 Rial11:52:19
546.5 Rial11:51:59
546.62 Rial11:51:47
546.38 Rial11:50:53
546.62 Rial11:47:20
546.75 Rial11:46:54
546.88 Rial11:44:32
546.62 Rial11:41:01
546.88 Rial11:40:55
546.62 Rial11:40:43
546.88 Rial11:40:34
546.62 Rial11:39:50
546.75 Rial11:39:38
546.88 Rial11:39:19
546.62 Rial11:37:25
546.88 Rial11:37:11
546.88 Rial11:37:11
546.75 Rial11:36:52
546.62 Rial11:36:21
546.88 Rial11:34:10
546.75 Rial11:33:49
546.62 Rial11:32:51
546.75 Rial11:32:20
546.88 Rial11:30:42
546.75 Rial11:29:52
546.88 Rial11:29:40
546.75 Rial11:29:29
546.88 Rial11:26:54
546.62 Rial11:25:11
546.62 Rial11:25:10
546.75 Rial11:24:57
546.88 Rial11:23:17
546.62 Rial11:22:22
546.88 Rial11:21:39
546.62 Rial11:20:32
546.75 Rial11:19:49
546.38 Rial11:17:30
546.12 Rial11:17:19
546.25 Rial11:16:16
546.12 Rial11:16:10
546.12 Rial11:16:10
545.88 Rial11:15:41
545.62 Rial11:14:59
545.38 Rial11:11:25
545.12 Rial11:02:16
545.5 Rial11:01:37
545.38 Rial10:58:31
545.5 Rial10:58:14
545.62 Rial10:57:21
545.5 Rial10:56:33
545.62 Rial10:47:18
545.75 Rial10:46:24
545.62 Rial10:46:08
545.62 Rial10:46:08
546 Rial10:44:59
545.88 Rial10:44:29
546 Rial10:44:13
545.88 Rial10:37:29
545.75 Rial10:37:14
545.62 Rial10:36:50
545.88 Rial10:36:14
546.5 Rial10:35:21
546.38 Rial10:34:21
546.5 Rial10:33:19
546.62 Rial10:32:51
546.38 Rial10:32:31
546.88 Rial10:30:50
546.62 Rial10:29:12
546.88 Rial10:28:34
546.62 Rial10:18:42
546.5 Rial10:18:33
546.62 Rial10:14:08
546.62 Rial10:14:08
546.5 Rial10:13:13
546.38 Rial10:11:15
546.62 Rial10:08:15
546.75 Rial10:07:19
546.62 Rial10:02:33
546.75 Rial10:02:11
546.75 Rial10:02:10
546.88 Rial10:01:44
546.75 Rial10:01:36
546.62 Rial10:00:57
546.75 Rial9:59:49
546.62 Rial9:58:18
546.38 Rial9:54:18
546.5 Rial9:53:50
546.62 Rial9:52:07
546.62 Rial9:52:07
546.38 Rial9:47:58
546.25 Rial9:47:49
546.38 Rial9:46:19
546.62 Rial9:42:47
546.75 Rial9:42:29
546.62 Rial9:37:22
546.75 Rial9:37:12
547 Rial9:28:58
547.12 Rial9:27:30
547 Rial9:26:52
546.88 Rial9:21:51
546.75 Rial9:21:13
546.88 Rial9:20:50
546.75 Rial9:18:38
546.88 Rial9:17:12
546.75 Rial9:15:35
546.88 Rial9:15:22
546.75 Rial9:14:51
546.62 Rial9:11:07
546.12 Rial8:51:29
546.38 Rial8:48:49
546.5 Rial8:48:40
546.62 Rial8:48:19
546.38 Rial8:46:19
546.5 Rial8:44:40
546.38 Rial8:43:18
546.5 Rial8:43:10
546.38 Rial8:42:28
546.62 Rial8:42:10
546.38 Rial8:41:28
546.62 Rial8:41:19
546.5 Rial8:40:33
546.38 Rial8:33:37
546.12 Rial8:33:11
546.38 Rial8:29:47
546.12 Rial8:27:06
546.12 Rial8:27:06
546 Rial8:26:39
545.88 Rial8:13:39
546.12 Rial8:09:43
545.88 Rial8:03:11
545.75 Rial8:02:08
545.75 Rial8:02:07
545.88 Rial7:58:11
546 Rial7:58:06
546 Rial7:58:06
546.12 Rial7:57:19
546 Rial7:56:58
546.12 Rial7:53:39
545.88 Rial7:52:58
545.75 Rial7:52:38
546.25 Rial7:50:48
546.12 Rial7:48:57
546.38 Rial7:46:18
546.25 Rial7:45:53
546.38 Rial7:45:37
546.12 Rial7:45:25
546.38 Rial7:44:17
546.62 Rial7:41:15
546.62 Rial7:41:13
546.5 Rial7:39:18
546.62 Rial7:39:10
546.38 Rial7:35:40
546.25 Rial7:33:48
546.38 Rial7:33:28
546.62 Rial7:32:10
546.38 Rial7:29:30
547 Rial7:28:50
546.75 Rial7:27:31
546.88 Rial7:19:49
546.75 Rial7:17:57
546.88 Rial7:17:30
547 Rial7:14:50
547.12 Rial7:11:07
547.12 Rial7:11:06
546.88 Rial7:09:21
546.62 Rial7:09:09
546.75 Rial7:06:17
546.88 Rial7:06:05
546.88 Rial7:06:05
546.75 Rial7:04:38
546.62 Rial7:04:11
546.5 Rial7:02:38
546.38 Rial7:00:53
546.5 Rial6:59:17
546.62 Rial6:59:09
546.5 Rial6:59:05
546.5 Rial6:59:05
546.62 Rial6:58:28
545.62 Rial6:58:10
545.5 Rial6:58:06
545.5 Rial6:58:06
545.38 Rial6:57:10
545.62 Rial6:56:41
545.75 Rial6:56:29
545.88 Rial6:53:17
546.12 Rial6:51:29
545.88 Rial6:50:24
546.38 Rial6:49:37
546.25 Rial6:49:29
546.12 Rial6:46:47
546.38 Rial6:46:39
546.12 Rial6:45:43
545.62 Rial6:44:28
545.88 Rial6:39:09
546.12 Rial6:38:19
546.38 Rial6:37:56
546.25 Rial6:37:38
546.38 Rial6:34:47
546.12 Rial6:33:18
546.38 Rial6:30:47
546.88 Rial6:26:57
547.12 Rial6:25:57
547.38 Rial6:17:16
548.12 Rial6:16:09
548.25 Rial6:15:25
548.12 Rial6:14:47
548.25 Rial6:14:26
548.12 Rial6:14:16
548.38 Rial6:13:48
548.12 Rial6:11:39
548 Rial6:11:09
548.12 Rial6:08:20
548.25 Rial6:06:51
548.12 Rial6:03:19
547.88 Rial6:02:10
548.12 Rial6:01:30
548.25 Rial6:01:21
548.38 Rial6:00:50
548.25 Rial6:00:26
548.12 Rial5:58:49
548.25 Rial5:58:28
548.12 Rial5:58:18
548.25 Rial5:58:08
548.12 Rial5:57:49
548.25 Rial5:57:39
548.38 Rial5:57:18
548.25 Rial5:56:49
548.38 Rial5:55:56
548.25 Rial5:55:40
548.12 Rial5:55:30
548.25 Rial5:54:37
548.12 Rial5:53:39
548.25 Rial5:53:28
548.12 Rial5:53:15
548.38 Rial5:53:09
548.25 Rial5:52:19
548.12 Rial5:50:57
547.88 Rial5:49:10
547.75 Rial5:49:06
547.75 Rial5:49:06
547.5 Rial5:48:49
547.38 Rial5:48:29
547.5 Rial5:48:19
547.38 Rial5:47:09
547.62 Rial5:46:57
547.38 Rial5:46:28
547.25 Rial5:46:08
547.12 Rial5:45:48
546.88 Rial5:45:32
547.38 Rial5:38:27
547.62 Rial5:37:49
547.5 Rial5:37:27
547.38 Rial5:34:56
547.5 Rial5:34:46
547.62 Rial5:34:37
547.38 Rial5:31:09
547.5 Rial5:30:47
547.38 Rial5:29:29
547.12 Rial5:29:17
546.88 Rial5:26:20
546.62 Rial5:26:05
546.62 Rial5:26:05
546.88 Rial5:24:17
546.62 Rial5:23:08
546.75 Rial5:21:26
546.88 Rial5:17:29
547.12 Rial5:16:07
547.38 Rial5:10:48
547.62 Rial5:07:29
547.38 Rial5:06:17
547.62 Rial5:04:16
547.75 Rial5:03:07
547.88 Rial5:03:05
547.88 Rial5:03:04
547.75 Rial5:02:29
547.62 Rial5:01:49
547.75 Rial5:01:18
547.62 Rial5:00:46
547.88 Rial4:59:36
548 Rial4:57:56
548.12 Rial4:57:36
548 Rial4:56:37
548.12 Rial4:56:28
547.88 Rial4:55:57
548 Rial4:55:48
548.12 Rial4:51:48
548 Rial4:50:47
547.88 Rial4:50:23
548.12 Rial4:48:37
548.38 Rial4:48:16
548.12 Rial4:47:28
548.38 Rial4:45:19
548.62 Rial4:43:48
548.38 Rial4:42:46
548.5 Rial4:42:17
548.62 Rial4:41:36
548.88 Rial4:39:48
549 Rial4:38:56
548.88 Rial4:38:36
549 Rial4:38:16
548.88 Rial4:37:07
548.62 Rial4:36:57
548.75 Rial4:36:28
549 Rial4:36:16
548.5 Rial4:36:08
548.38 Rial4:35:28
548.88 Rial4:35:17
549.25 Rial4:34:56
549.38 Rial4:34:48
549.75 Rial4:34:36
549.62 Rial4:34:08
549.38 Rial4:33:48
549.5 Rial4:33:37
549.38 Rial4:33:28
549.62 Rial4:32:56
549.38 Rial4:32:48
549.12 Rial4:32:36
549.38 Rial4:32:28
549.25 Rial4:32:16
549.62 Rial4:32:07
549.38 Rial4:31:56
549.5 Rial4:31:47
549.38 Rial4:31:27
549.88 Rial4:31:18
550.25 Rial4:31:08
550.38 Rial4:30:58
550.25 Rial4:30:45
549.25 Rial2:15:27
Tip: langs.profile_notice_1
Opmerkingen