TGJU Lokale en wereldwijde markten
Online forum

پنبه

  • Laatste53.68
  • Hoog53.97
  • Laag52.25
  • Maximale fluctuatie0.17
  • Max Fluctuatie%2.74%
  • Open52.64
  • Tijd12:34:45
  • Gisteren52.75
  • Verandering %1.76%
  • Verandering0.93

Dagelijkse kandelaar grafiek پنبه

Dagelijkse kandelaar grafiek پنبه

Grafiek van Vandaag

Grafiek van Vandaag

Dagelijkse gedetailleerde wijzigingen

Tijd
53.68 Rial12:34:45
53.69 Rial12:32:54
53.68 Rial12:32:35
53.69 Rial12:32:00
53.68 Rial12:31:29
53.67 Rial12:30:59
53.68 Rial12:30:50
53.69 Rial12:30:41
53.67 Rial12:29:10
53.68 Rial12:28:51
53.67 Rial12:28:32
53.69 Rial12:28:26
53.72 Rial12:27:29
53.73 Rial12:26:26
53.74 Rial12:26:01
53.73 Rial12:22:46
53.77 Rial12:22:33
53.78 Rial12:19:12
53.78 Rial12:19:11
53.82 Rial12:18:33
53.83 Rial12:14:35
53.84 Rial12:13:52
53.85 Rial12:13:40
53.84 Rial12:11:24
53.85 Rial12:09:56
53.87 Rial12:09:43
53.86 Rial12:09:36
53.87 Rial12:08:56
53.86 Rial12:08:28
53.83 Rial12:07:11
53.82 Rial12:05:47
53.83 Rial12:03:29
53.85 Rial12:03:01
53.84 Rial12:02:53
53.86 Rial12:02:45
53.88 Rial12:02:16
53.87 Rial12:01:18
53.88 Rial12:01:08
53.87 Rial11:56:35
53.88 Rial11:53:51
53.87 Rial11:53:11
53.86 Rial11:52:19
53.87 Rial11:51:59
53.86 Rial11:51:47
53.85 Rial11:50:32
53.86 Rial11:49:39
53.88 Rial11:47:33
53.89 Rial11:46:11
53.86 Rial11:45:24
53.85 Rial11:44:32
53.86 Rial11:44:19
53.85 Rial11:43:19
53.84 Rial11:42:19
53.85 Rial11:41:34
53.84 Rial11:41:28
53.83 Rial11:40:43
53.86 Rial11:40:34
53.88 Rial11:39:19
53.87 Rial11:37:49
53.88 Rial11:37:31
53.87 Rial11:35:39
53.85 Rial11:34:51
53.84 Rial11:34:39
53.83 Rial11:34:20
53.81 Rial11:32:40
53.82 Rial11:30:35
53.81 Rial11:29:52
53.8 Rial11:29:29
53.81 Rial11:29:16
53.82 Rial11:29:10
53.82 Rial11:29:09
53.83 Rial11:28:34
53.81 Rial11:26:24
53.82 Rial11:23:40
53.83 Rial11:23:17
53.82 Rial11:19:21
53.83 Rial11:16:16
53.81 Rial11:15:52
53.83 Rial11:11:10
53.82 Rial11:09:26
53.8 Rial11:09:15
53.82 Rial11:08:14
53.83 Rial11:07:33
53.81 Rial11:07:09
53.84 Rial11:06:34
53.86 Rial11:05:22
53.87 Rial11:04:32
53.88 Rial11:03:38
53.93 Rial11:03:00
53.9 Rial11:02:33
53.89 Rial11:02:22
53.88 Rial11:00:41
53.89 Rial10:59:42
53.88 Rial10:59:20
53.9 Rial10:58:52
53.85 Rial10:57:42
53.83 Rial10:57:21
53.81 Rial10:56:59
53.77 Rial10:56:23
53.78 Rial10:53:30
53.77 Rial10:53:20
53.78 Rial10:52:51
53.77 Rial10:52:20
53.72 Rial10:52:09
53.72 Rial10:52:09
53.73 Rial10:51:21
53.72 Rial10:49:16
53.7 Rial10:49:09
53.7 Rial10:49:09
53.73 Rial10:48:50
53.72 Rial10:47:29
53.73 Rial10:45:22
53.72 Rial10:44:59
53.74 Rial10:44:49
53.77 Rial10:43:52
53.76 Rial10:41:59
53.75 Rial10:41:49
53.76 Rial10:41:17
53.75 Rial10:41:10
53.75 Rial10:41:10
53.74 Rial10:40:42
53.68 Rial10:40:37
53.62 Rial10:39:34
53.57 Rial10:39:19
53.58 Rial10:38:59
53.61 Rial10:38:49
53.62 Rial10:38:18
53.61 Rial10:38:13
53.62 Rial10:36:20
53.63 Rial10:35:58
53.66 Rial10:35:53
53.67 Rial10:35:22
53.68 Rial10:34:51
53.71 Rial10:34:31
53.72 Rial10:33:50
53.7 Rial10:33:40
53.71 Rial10:33:19
53.78 Rial10:33:09
53.78 Rial10:33:09
53.81 Rial10:32:31
53.86 Rial10:32:20
53.87 Rial10:30:50
53.89 Rial10:30:37
53.85 Rial10:29:52
53.87 Rial10:29:07
53.87 Rial10:29:07
53.89 Rial10:28:19
53.9 Rial10:27:54
53.87 Rial10:27:14
53.85 Rial10:26:41
53.86 Rial10:26:36
53.87 Rial10:26:26
53.91 Rial10:24:14
53.93 Rial10:23:12
53.95 Rial10:22:58
53.92 Rial10:22:49
53.93 Rial10:22:08
53.93 Rial10:22:08
53.92 Rial10:21:53
53.93 Rial10:21:33
53.91 Rial10:20:48
53.93 Rial10:20:29
53.91 Rial10:19:52
53.92 Rial10:19:42
53.89 Rial10:19:33
53.88 Rial10:19:08
53.88 Rial10:19:07
53.91 Rial10:18:52
53.92 Rial10:18:42
53.91 Rial10:17:49
53.93 Rial10:17:19
53.92 Rial10:17:14
53.95 Rial10:16:30
53.94 Rial10:15:42
53.93 Rial10:15:33
53.96 Rial10:15:15
53.95 Rial10:14:48
53.96 Rial10:14:13
53.95 Rial10:12:29
53.96 Rial10:12:14
53.94 Rial10:11:41
53.91 Rial10:11:31
53.92 Rial10:09:53
53.91 Rial10:08:45
53.92 Rial10:08:15
53.93 Rial10:07:44
53.9 Rial10:07:34
53.91 Rial10:07:19
53.93 Rial10:07:08
53.93 Rial10:07:08
53.91 Rial10:06:26
53.85 Rial10:06:08
53.83 Rial10:05:08
53.83 Rial10:05:08
53.82 Rial10:04:51
53.89 Rial10:04:15
53.92 Rial10:03:51
53.95 Rial10:03:31
53.96 Rial10:03:21
53.95 Rial10:03:16
53.96 Rial10:02:33
53.97 Rial10:02:17
53.96 Rial10:01:22
53.93 Rial10:01:12
53.94 Rial10:00:57
53.9 Rial9:59:58
53.91 Rial9:59:49
53.87 Rial9:58:41
53.88 Rial9:58:32
53.89 Rial9:57:51
53.88 Rial9:55:52
53.89 Rial9:55:23
53.9 Rial9:55:13
53.91 Rial9:54:18
53.95 Rial9:52:21
53.96 Rial9:52:07
53.96 Rial9:52:07
53.97 Rial9:51:37
53.96 Rial9:51:32
53.94 Rial9:51:22
53.93 Rial9:51:09
53.93 Rial9:51:09
53.92 Rial9:50:49
53.91 Rial9:50:40
53.85 Rial9:50:30
53.86 Rial9:50:25
53.85 Rial9:47:40
53.8 Rial9:47:22
53.83 Rial9:46:48
53.84 Rial9:46:43
53.87 Rial9:46:14
53.82 Rial9:45:49
53.84 Rial9:45:31
53.81 Rial9:44:18
53.8 Rial9:42:57
53.79 Rial9:31:09
53.79 Rial9:31:09
53.81 Rial9:30:42
53.79 Rial9:29:48
53.78 Rial9:29:39
53.77 Rial9:29:21
53.76 Rial9:29:11
53.77 Rial9:28:22
53.78 Rial9:22:39
53.8 Rial9:12:28
53.81 Rial9:12:11
53.79 Rial9:11:48
53.81 Rial9:11:30
53.82 Rial9:11:07
53.78 Rial9:06:20
53.79 Rial9:06:11
53.77 Rial9:05:46
53.78 Rial9:03:29
53.79 Rial9:03:12
53.78 Rial9:03:07
53.78 Rial9:03:07
53.69 Rial9:02:11
53.67 Rial9:01:22
53.69 Rial9:01:07
53.7 Rial9:00:48
53.72 Rial9:00:32
53.79 Rial8:54:49
53.73 Rial8:54:40
53.74 Rial8:54:28
53.73 Rial8:54:19
53.74 Rial8:53:10
53.73 Rial8:52:19
53.71 Rial8:51:21
53.73 Rial8:51:12
53.72 Rial8:50:59
53.71 Rial8:50:51
53.67 Rial8:50:24
53.63 Rial8:47:27
53.61 Rial8:44:36
53.64 Rial8:43:18
53.62 Rial8:42:10
53.57 Rial8:41:57
53.58 Rial8:40:33
53.55 Rial8:36:19
53.54 Rial8:36:10
53.55 Rial8:35:50
53.56 Rial8:34:48
53.55 Rial8:33:58
53.57 Rial8:33:37
53.59 Rial8:32:19
53.6 Rial8:30:48
53.63 Rial8:29:47
53.64 Rial8:29:39
53.67 Rial8:27:47
53.63 Rial8:27:31
53.64 Rial8:27:18
53.65 Rial8:27:10
53.7 Rial8:25:56
53.71 Rial8:22:31
53.69 Rial8:21:21
53.71 Rial8:20:41
53.73 Rial8:19:51
53.75 Rial8:19:39
53.73 Rial8:19:31
53.72 Rial8:19:18
53.73 Rial8:18:31
53.75 Rial8:18:11
53.74 Rial8:18:06
53.73 Rial8:17:40
53.74 Rial8:17:11
53.72 Rial8:16:59
53.71 Rial8:16:38
53.7 Rial8:16:30
53.69 Rial8:16:09
53.66 Rial8:15:19
53.65 Rial8:14:48
53.62 Rial8:14:27
53.6 Rial8:14:19
53.61 Rial8:14:10
53.6 Rial8:13:47
53.61 Rial8:13:39
53.59 Rial8:13:18
53.6 Rial8:13:10
53.59 Rial8:11:40
53.58 Rial8:11:15
53.6 Rial8:09:56
53.59 Rial8:09:31
53.58 Rial8:08:51
53.56 Rial8:08:30
53.55 Rial8:08:18
53.52 Rial8:08:05
53.52 Rial8:08:05
53.5 Rial8:07:06
53.5 Rial8:07:06
53.43 Rial8:06:52
53.42 Rial8:03:51
53.43 Rial8:03:21
53.46 Rial8:03:11
53.52 Rial8:02:51
53.53 Rial8:02:29
53.51 Rial8:02:12
53.5 Rial8:01:33
53.48 Rial8:01:17
53.47 Rial8:00:59
53.46 Rial8:00:54
53.38 Rial7:59:27
53.36 Rial7:59:19
53.39 Rial7:58:31
53.37 Rial7:57:31
53.38 Rial7:57:11
53.39 Rial7:56:50
53.4 Rial7:56:38
53.39 Rial7:56:30
53.37 Rial7:55:31
53.43 Rial7:54:50
53.4 Rial7:54:38
53.38 Rial7:53:51
53.37 Rial7:53:39
53.31 Rial7:53:10
53.33 Rial7:52:50
53.35 Rial7:52:10
53.36 Rial7:51:51
53.33 Rial7:51:39
53.35 Rial7:51:31
53.38 Rial7:51:19
53.37 Rial7:51:10
53.34 Rial7:50:39
53.33 Rial7:50:27
53.32 Rial7:50:23
53.3 Rial7:49:27
53.29 Rial7:49:19
53.26 Rial7:49:11
53.24 Rial7:48:57
53.25 Rial7:48:17
53.24 Rial7:47:57
53.25 Rial7:47:29
53.28 Rial7:47:17
53.27 Rial7:47:09
53.26 Rial7:46:58
53.23 Rial7:46:50
53.26 Rial7:46:18
53.25 Rial7:46:10
53.24 Rial7:45:37
53.19 Rial7:44:37
53.17 Rial7:44:17
53.16 Rial7:44:05
53.25 Rial7:43:21
53.18 Rial7:43:11
53.22 Rial7:42:11
53.23 Rial7:41:16
53.21 Rial7:41:14
53.18 Rial7:39:58
53.14 Rial7:39:50
53.15 Rial7:39:38
53.11 Rial7:38:59
53.1 Rial7:38:51
53.12 Rial7:38:18
53.09 Rial7:37:57
53.1 Rial7:37:50
53.11 Rial7:37:30
53.1 Rial7:36:50
53.07 Rial7:36:30
53.05 Rial7:36:18
53.04 Rial7:36:10
53.03 Rial7:35:40
53.01 Rial7:35:20
53 Rial7:34:58
52.99 Rial7:33:48
52.94 Rial7:33:28
52.93 Rial7:30:59
52.94 Rial7:30:50
52.93 Rial7:29:57
52.94 Rial7:29:10
52.95 Rial7:28:58
52.94 Rial7:27:31
52.97 Rial7:24:42
52.93 Rial7:23:30
52.91 Rial7:23:10
52.89 Rial7:22:49
52.88 Rial7:17:06
52.86 Rial7:15:41
52.85 Rial7:15:33
52.83 Rial7:14:31
52.85 Rial7:14:19
52.84 Rial7:13:18
52.85 Rial7:12:29
52.84 Rial7:10:07
52.84 Rial7:10:07
52.83 Rial7:09:09
52.77 Rial7:06:05
52.77 Rial7:06:05
52.74 Rial7:04:38
52.73 Rial7:04:30
52.77 Rial7:04:11
52.76 Rial7:03:50
52.77 Rial7:03:26
52.75 Rial7:02:49
52.74 Rial7:02:30
52.7 Rial7:02:10
52.69 Rial7:01:20
52.64 Rial7:00:29
52.65 Rial6:59:47
52.66 Rial6:59:05
52.66 Rial6:59:05
52.67 Rial6:58:39
52.68 Rial6:57:29
52.7 Rial6:56:18
52.71 Rial6:56:10
52.7 Rial6:53:17
52.68 Rial6:52:17
52.71 Rial6:51:29
52.69 Rial6:46:57
52.71 Rial6:46:06
52.72 Rial6:45:43
52.7 Rial6:45:21
52.72 Rial6:44:50
52.7 Rial6:44:10
52.71 Rial6:43:17
52.68 Rial6:42:17
52.67 Rial6:38:56
52.65 Rial6:38:49
52.64 Rial6:36:17
52.61 Rial6:36:06
52.59 Rial6:35:22
52.6 Rial6:33:47
52.59 Rial6:32:18
52.54 Rial6:31:50
52.52 Rial6:31:27
52.48 Rial6:30:34
52.46 Rial6:29:09
52.52 Rial6:28:48
52.53 Rial6:24:47
52.54 Rial6:24:26
52.55 Rial6:21:41
52.56 Rial6:21:33
52.55 Rial6:21:14
52.59 Rial6:14:37
52.6 Rial6:14:26
52.59 Rial6:13:38
52.6 Rial6:12:58
52.59 Rial6:11:09
52.56 Rial6:09:17
52.55 Rial6:09:08
52.53 Rial6:07:31
52.54 Rial6:07:09
52.53 Rial6:02:57
52.55 Rial5:57:49
52.56 Rial5:55:56
52.53 Rial5:54:28
52.55 Rial5:54:08
52.56 Rial5:53:15
52.58 Rial5:50:20
52.45 Rial5:49:10
52.46 Rial5:49:06
52.46 Rial5:49:06
52.45 Rial5:46:08
52.46 Rial5:45:48
52.5 Rial5:45:32
52.44 Rial5:45:09
52.42 Rial5:44:56
52.44 Rial5:44:27
52.46 Rial5:40:39
52.49 Rial5:39:45
52.51 Rial5:39:27
52.5 Rial5:38:17
52.52 Rial5:36:49
52.51 Rial5:36:37
52.5 Rial5:35:47
52.52 Rial5:35:38
52.54 Rial5:34:56
52.47 Rial5:34:27
52.45 Rial5:34:18
52.43 Rial5:34:08
52.36 Rial5:33:57
52.33 Rial5:33:47
52.31 Rial5:33:38
52.3 Rial5:32:46
52.31 Rial5:32:37
52.33 Rial5:32:27
52.34 Rial5:32:18
52.37 Rial5:31:38
52.3 Rial5:31:28
52.25 Rial5:31:18
52.42 Rial5:31:09
52.44 Rial5:30:57
52.51 Rial5:30:47
52.64 Rial5:30:30
Tip: langs.profile_notice_1
Opmerkingen