TGJU Lokale en wereldwijde markten
Online forum

ذرت

  • Laatste333.88
  • Hoog333.88
  • Laag331.38
  • Maximale fluctuatie0.63
  • Max Fluctuatie%0.53%
  • Open332.5
  • Tijd17:15:28
  • Gisteren332.38
  • Verandering %0.45%
  • Verandering1.5

Dagelijkse kandelaar grafiek ذرت

Dagelijkse kandelaar grafiek ذرت

Grafiek van Vandaag

Grafiek van Vandaag

Dagelijkse gedetailleerde wijzigingen

Tijd
333.88 Rial17:15:28
333.62 Rial17:15:00
333.88 Rial17:14:32
333.62 Rial17:11:26
333.88 Rial17:09:55
333.75 Rial17:09:26
333.88 Rial17:08:56
333.75 Rial17:08:27
333.62 Rial16:59:14
333.62 Rial16:59:13
333.75 Rial16:58:32
333.88 Rial16:58:13
333.88 Rial16:58:12
333.62 Rial16:55:46
333.38 Rial16:55:15
333.38 Rial16:55:15
333.12 Rial16:53:22
333.25 Rial16:52:59
333.38 Rial16:52:14
333.38 Rial16:52:13
333.12 Rial16:50:42
333.25 Rial16:50:30
333.38 Rial16:49:23
333.12 Rial16:48:22
333.38 Rial16:47:59
333.12 Rial16:47:32
333.25 Rial16:47:22
333.12 Rial16:44:22
333.38 Rial16:42:23
333.62 Rial16:40:53
333.38 Rial16:23:57
333.62 Rial16:22:39
333.38 Rial16:22:14
333.38 Rial16:22:12
333.5 Rial16:21:14
333.38 Rial16:19:14
333.38 Rial16:19:12
333.62 Rial16:18:47
333.38 Rial16:16:57
333.62 Rial16:16:49
333.38 Rial16:09:31
333.62 Rial16:06:44
333.5 Rial16:06:25
333.12 Rial16:05:16
333.12 Rial16:05:13
333.38 Rial16:04:17
333.38 Rial16:04:17
333.62 Rial16:01:24
333.62 Rial16:01:24
333.38 Rial15:59:30
333.62 Rial15:59:12
333.62 Rial15:59:12
333.88 Rial15:58:58
333.62 Rial15:57:38
333.88 Rial15:50:27
333.62 Rial15:48:56
333.88 Rial15:46:01
333.62 Rial15:43:47
333.75 Rial15:43:38
333.62 Rial15:43:30
333.75 Rial15:43:21
333.62 Rial15:37:57
333.75 Rial15:37:22
333.88 Rial15:36:28
333.62 Rial15:30:48
333.88 Rial15:28:38
333.62 Rial15:28:21
333.38 Rial15:27:05
333.5 Rial15:26:55
333.38 Rial15:26:30
333.62 Rial15:26:13
333.62 Rial15:26:12
333.38 Rial15:22:13
333.38 Rial15:22:12
333.12 Rial14:55:36
332.88 Rial14:50:28
333.12 Rial14:40:50
333.38 Rial14:37:37
333.12 Rial14:32:41
333.38 Rial14:32:01
333.12 Rial14:31:26
333.38 Rial14:29:11
333.38 Rial14:29:10
333.12 Rial14:26:20
332.88 Rial14:24:48
332.62 Rial14:23:42
332.88 Rial14:23:10
333.12 Rial14:21:13
333.12 Rial14:21:13
333.38 Rial14:18:55
333.62 Rial14:11:34
333.38 Rial14:10:15
333.38 Rial14:10:14
333.5 Rial14:08:36
333.62 Rial14:07:51
333.38 Rial14:07:13
333.38 Rial14:07:12
333.5 Rial14:06:42
333.38 Rial14:04:02
333.5 Rial14:03:54
333.62 Rial14:03:22
333.38 Rial14:02:36
333.62 Rial13:59:32
333.38 Rial13:56:32
333.12 Rial13:47:33
333.38 Rial13:45:33
333.12 Rial13:44:26
333.38 Rial13:41:51
333.12 Rial13:40:39
333.25 Rial13:40:23
333.12 Rial13:39:46
333.38 Rial13:27:17
333.12 Rial13:25:49
333.38 Rial13:23:11
333.38 Rial13:23:11
333 Rial13:22:56
333.25 Rial13:22:37
333.12 Rial13:22:17
333.38 Rial13:20:44
333.12 Rial13:19:51
333.38 Rial13:12:12
333.38 Rial13:12:11
333.12 Rial12:59:16
333.25 Rial12:59:10
333.25 Rial12:59:08
333.38 Rial12:58:32
333.12 Rial12:58:25
333.38 Rial12:56:16
333.38 Rial12:56:15
333.25 Rial12:55:33
333.12 Rial12:54:25
332.88 Rial12:51:12
332.88 Rial12:51:12
333.12 Rial12:42:23
333.38 Rial12:41:34
333.12 Rial12:41:20
333.38 Rial12:40:34
333.12 Rial12:39:44
332.88 Rial12:37:11
332.88 Rial12:37:11
332.62 Rial12:35:11
332.62 Rial12:35:11
332.38 Rial12:20:33
332.25 Rial12:19:44
332.12 Rial12:17:10
332.25 Rial12:15:44
332.12 Rial12:14:35
332.38 Rial12:13:20
332.12 Rial12:12:53
332.38 Rial12:12:21
332.12 Rial12:11:24
332.38 Rial12:09:43
332.12 Rial11:38:29
332.38 Rial11:36:21
332.25 Rial11:35:45
332.38 Rial11:32:27
332.25 Rial11:31:30
332.12 Rial11:31:23
332.38 Rial11:18:22
332.12 Rial11:18:16
332.25 Rial11:17:30
332.12 Rial11:11:11
332.12 Rial11:11:10
331.88 Rial11:06:28
332.12 Rial10:57:58
332 Rial10:57:21
331.88 Rial10:56:33
332 Rial10:56:10
332 Rial10:56:09
331.88 Rial10:55:51
332 Rial10:55:08
332 Rial10:55:07
332.12 Rial10:54:08
332.12 Rial10:54:08
331.88 Rial10:53:30
332 Rial10:53:14
331.88 Rial10:51:32
332.12 Rial10:42:51
332.25 Rial10:41:29
332.12 Rial10:40:42
332.25 Rial10:40:37
332.12 Rial10:40:26
332.25 Rial10:39:59
332.12 Rial10:38:59
332.38 Rial10:32:31
332.62 Rial10:24:54
332.38 Rial10:15:42
332.62 Rial10:13:13
332.5 Rial10:11:41
332.62 Rial10:06:46
332.5 Rial10:06:26
332.62 Rial10:03:51
332.38 Rial10:02:33
332.62 Rial9:53:50
332.88 Rial9:52:07
332.88 Rial9:52:07
332.62 Rial9:47:50
332.88 Rial9:11:07
332.62 Rial9:01:07
332.88 Rial8:30:09
332.88 Rial8:30:09
332.62 Rial8:13:39
332.5 Rial8:11:15
332.62 Rial8:09:43
332.38 Rial8:02:08
332.38 Rial8:02:07
332.5 Rial7:58:19
332.38 Rial7:57:47
332.62 Rial7:55:31
332.5 Rial7:54:58
332.38 Rial7:52:10
332.62 Rial7:50:48
332.38 Rial7:44:05
332.38 Rial7:44:05
332.62 Rial7:43:21
332.38 Rial7:38:31
332.62 Rial7:38:10
332.38 Rial7:34:30
332.62 Rial7:27:39
332.88 Rial7:23:50
332.62 Rial6:58:28
332.38 Rial6:44:50
332.25 Rial6:42:57
332.12 Rial6:42:47
332.25 Rial6:40:48
332.12 Rial6:40:23
332.25 Rial6:39:16
332.12 Rial6:39:09
332.38 Rial6:34:47
332.12 Rial6:30:47
332.75 Rial6:29:38
332.62 Rial6:23:09
332.88 Rial6:14:16
333 Rial6:13:48
332.75 Rial6:13:18
332.62 Rial6:11:09
332.88 Rial6:07:48
333.12 Rial6:03:57
333.25 Rial6:03:50
333.12 Rial6:03:38
332.88 Rial6:03:19
332.62 Rial5:49:16
332.38 Rial5:46:41
332.12 Rial5:39:08
332 Rial5:38:49
331.88 Rial5:38:27
332.12 Rial5:31:09
331.88 Rial5:07:29
331.62 Rial5:03:16
331.5 Rial5:03:07
331.62 Rial4:59:36
331.88 Rial4:58:37
331.75 Rial4:58:28
332 Rial4:55:48
331.88 Rial4:53:36
331.62 Rial4:53:07
331.88 Rial4:52:57
331.62 Rial4:51:48
331.38 Rial4:50:23
331.62 Rial4:50:09
331.88 Rial4:47:48
331.62 Rial4:47:36
331.75 Rial4:47:28
331.88 Rial4:41:07
332.12 Rial4:40:40
331.88 Rial4:40:32
332.12 Rial4:39:37
331.88 Rial4:38:48
332 Rial4:38:36
332.12 Rial4:38:16
331.88 Rial4:34:56
332.12 Rial4:34:08
332.38 Rial4:31:18
332.62 Rial4:30:58
332.38 Rial4:30:46
332.5 Rial2:15:27
Tip: langs.profile_notice_1
Opmerkingen