TGJU Lokale en wereldwijde markten
Online forum

CAC 40

  • Laatste4442.75
  • Hoog4442.75
  • Laag4335.82
  • Maximale fluctuatie19.89
  • Max Fluctuatie%0%
  • Open4,389.51
  • Tijd20:06:22
  • Gisteren4,438.27
  • Verandering %0.1%
  • Verandering4.48

Dagelijkse kandelaar grafiek CAC 40

Dagelijkse kandelaar grafiek CAC 40

Grafiek van Vandaag

Grafiek van Vandaag

Dagelijkse gedetailleerde wijzigingen

Tijd
4,442.75 Rial20:06:22
4,422.86 Rial20:05:23
4,411.11 Rial19:53:15
4,411.4 Rial19:52:18
4,408.73 Rial19:51:21
4,409.52 Rial19:50:20
4,405.93 Rial19:49:17
4,406.94 Rial19:48:15
4,406.26 Rial19:47:16
4,404.59 Rial19:46:18
4,405.43 Rial19:45:17
4,404.98 Rial19:44:15
4,404.31 Rial19:43:16
4,398.15 Rial19:42:17
4,397.43 Rial19:41:20
4,395.25 Rial19:40:18
4,393.22 Rial19:39:18
4,390.84 Rial19:38:14
4,392.35 Rial19:37:15
4,397.56 Rial19:36:18
4,397.32 Rial19:35:19
4,397.54 Rial19:34:19
4,399.47 Rial19:33:19
4,399.7 Rial19:32:19
4,399.76 Rial19:31:20
4,400.36 Rial19:30:27
4,395.96 Rial19:29:15
4,389.91 Rial19:28:16
4,389.58 Rial19:27:17
4,392.5 Rial19:25:16
4,390.72 Rial19:24:15
4,391.97 Rial19:23:14
4,395.95 Rial19:22:18
4,393.49 Rial19:21:17
4,385.74 Rial19:20:22
4,385.57 Rial19:19:19
4,386.72 Rial19:18:18
4,383.25 Rial19:17:15
4,380.64 Rial19:16:19
4,379.55 Rial19:15:19
4,381.25 Rial19:14:16
4,384.33 Rial19:13:15
4,388.63 Rial19:12:20
4,388.22 Rial19:10:19
4,389.98 Rial19:09:14
4,391.6 Rial19:08:14
4,391.67 Rial19:07:16
4,394.08 Rial19:06:17
4,394.56 Rial19:05:19
4,396.27 Rial19:04:17
4,392.65 Rial19:03:18
4,393.54 Rial19:02:19
4,393.07 Rial19:01:26
4,394.23 Rial19:00:29
4,393.92 Rial18:59:15
4,388.33 Rial18:58:18
4,386.49 Rial18:56:16
4,387.01 Rial18:55:14
4,388.35 Rial18:54:16
4,385.5 Rial18:53:16
4,387.22 Rial18:52:14
4,387.64 Rial18:51:20
4,385.8 Rial18:50:22
4,384.55 Rial18:49:13
4,382.76 Rial18:48:15
4,382.18 Rial18:47:13
4,379.65 Rial18:46:16
4,381.13 Rial18:45:15
4,377.57 Rial18:44:16
4,376.04 Rial18:43:15
4,377.37 Rial18:42:15
4,372.38 Rial18:41:16
4,366.51 Rial18:40:18
4,367.77 Rial18:39:16
4,369.09 Rial18:38:13
4,369.92 Rial18:37:15
4,372.52 Rial18:36:17
4,373.82 Rial18:35:19
4,376.09 Rial18:34:14
4,376.86 Rial18:33:17
4,379.02 Rial18:32:15
4,374.04 Rial18:31:21
4,373 Rial18:30:22
4,375.14 Rial18:29:16
4,374.37 Rial18:28:13
4,376.29 Rial18:27:14
4,381.23 Rial18:25:18
4,380.9 Rial18:24:16
4,381.1 Rial18:23:13
4,380.71 Rial18:22:14
4,392.86 Rial18:20:20
4,395.27 Rial18:19:14
4,396.23 Rial18:18:16
4,399.35 Rial18:17:16
4,398.6 Rial18:16:14
4,398.31 Rial18:15:19
4,401.28 Rial18:14:14
4,400.88 Rial18:13:18
4,397.66 Rial18:12:14
4,396.54 Rial18:10:20
4,394.12 Rial18:09:16
4,393.35 Rial18:08:15
4,398.12 Rial18:07:17
4,399.86 Rial18:06:19
4,396.97 Rial18:05:20
4,402.32 Rial18:04:21
4,407.99 Rial18:03:22
4,413.45 Rial18:02:24
4,406.81 Rial18:01:29
4,408.48 Rial17:50:20
4,411.23 Rial17:49:17
4,410.66 Rial17:48:17
4,406.47 Rial17:47:15
4,407.03 Rial17:46:16
4,405.86 Rial17:45:18
4,405.79 Rial17:44:16
4,405.66 Rial17:43:15
4,407.13 Rial17:42:15
4,409.61 Rial17:41:20
4,408.75 Rial17:40:19
4,411 Rial17:39:15
4,408.53 Rial17:38:15
4,403.9 Rial17:37:14
4,403.13 Rial17:36:18
4,403.5 Rial17:35:18
4,403.26 Rial17:34:16
4,404.67 Rial17:33:18
4,402.21 Rial17:32:17
4,399.61 Rial17:31:18
4,396.89 Rial17:30:24
4,395.33 Rial17:29:13
4,393.82 Rial17:28:14
4,395.72 Rial17:27:12
4,393.23 Rial17:25:15
4,392.85 Rial17:24:14
4,394.08 Rial17:23:13
4,394.95 Rial17:22:14
4,394.51 Rial17:21:15
4,398.11 Rial17:20:18
4,393.51 Rial17:19:14
4,394.6 Rial17:18:15
4,397.11 Rial17:17:13
4,396.73 Rial17:16:13
4,390.26 Rial17:15:16
4,391.72 Rial17:14:14
4,391.13 Rial17:13:14
4,391.77 Rial17:12:15
4,389.83 Rial17:10:18
4,386.4 Rial17:09:16
4,389.84 Rial17:08:15
4,393.53 Rial17:07:17
4,394.38 Rial17:06:20
4,395.69 Rial17:05:20
4,397.29 Rial17:04:41
4,395.86 Rial17:03:16
4,393.35 Rial17:02:18
4,392.54 Rial17:01:23
4,392.23 Rial17:00:29
4,391.62 Rial16:59:13
4,394.19 Rial16:58:13
4,395.18 Rial16:57:14
4,396.85 Rial16:56:15
4,396.75 Rial16:55:16
4,398.35 Rial16:54:14
4,397.82 Rial16:53:12
4,396.21 Rial16:52:14
4,394.88 Rial16:51:17
4,393.53 Rial16:50:17
4,394.15 Rial16:49:14
4,391.14 Rial16:48:13
4,389.63 Rial16:47:13
4,393.62 Rial16:46:12
4,393.5 Rial16:45:16
4,394.93 Rial16:44:12
4,393.1 Rial16:43:12
4,392.89 Rial16:42:15
4,392.24 Rial16:41:14
4,390.22 Rial16:40:16
4,393.67 Rial16:39:17
4,392.7 Rial16:38:11
4,390.89 Rial16:37:14
4,388.52 Rial16:36:16
4,379.91 Rial16:35:13
4,379.15 Rial16:34:14
4,378.44 Rial16:33:15
4,380.45 Rial16:32:15
4,378.64 Rial16:31:18
4,380.79 Rial16:30:21
4,379.47 Rial16:29:12
4,381 Rial16:28:13
4,379.37 Rial16:27:14
4,378 Rial16:25:15
4,377.24 Rial16:24:13
4,378.45 Rial16:23:12
4,376.38 Rial16:22:15
4,375.09 Rial16:21:14
4,374.49 Rial16:20:14
4,373.69 Rial16:19:14
4,373.06 Rial16:18:13
4,374.35 Rial16:17:13
4,373.53 Rial16:16:15
4,372.52 Rial16:15:14
4,372.63 Rial16:14:12
4,372.91 Rial16:13:12
4,376.84 Rial16:12:13
4,378.51 Rial16:10:17
4,378.13 Rial16:09:13
4,378.98 Rial16:08:14
4,376.34 Rial16:07:14
4,377.38 Rial16:06:15
4,374.62 Rial16:05:16
4,374.93 Rial16:04:17
4,373.48 Rial16:03:16
4,376.48 Rial16:02:18
4,377.51 Rial16:01:24
4,378.14 Rial16:00:24
4,379.34 Rial15:59:12
4,380.84 Rial15:58:15
4,381.14 Rial15:57:12
4,384.97 Rial15:56:13
4,384.04 Rial15:55:13
4,383.09 Rial15:54:14
4,384.13 Rial15:53:12
4,385.82 Rial15:52:11
4,385.42 Rial15:51:17
4,385.94 Rial15:50:17
4,386.59 Rial15:49:13
4,387.33 Rial15:48:13
4,384.33 Rial15:47:12
4,385.17 Rial15:46:13
4,388.39 Rial15:45:13
4,383.87 Rial15:44:12
4,381.25 Rial15:43:13
4,379.94 Rial15:42:12
4,376.29 Rial15:41:16
4,375.03 Rial15:40:15
4,374.94 Rial15:39:15
4,375.7 Rial15:38:13
4,372.03 Rial15:37:14
4,370.67 Rial15:36:17
4,369 Rial15:35:16
4,369.92 Rial15:34:15
4,370.81 Rial15:33:13
4,371.63 Rial15:32:16
4,371.62 Rial15:31:17
4,372.07 Rial15:30:19
4,369.35 Rial15:29:13
4,367.98 Rial15:28:13
4,369.24 Rial15:27:12
4,366.77 Rial15:25:14
4,366.89 Rial15:24:13
4,367.02 Rial15:23:12
4,364.2 Rial15:22:13
4,364.34 Rial15:21:14
4,366.91 Rial15:20:13
4,366.82 Rial15:19:12
4,366.17 Rial15:18:12
4,367.59 Rial15:17:12
4,366.91 Rial15:16:12
4,365.22 Rial15:15:15
4,365.28 Rial15:14:12
4,364.83 Rial15:13:11
4,366.94 Rial15:12:12
4,368.08 Rial15:10:13
4,367.14 Rial15:09:12
4,367.64 Rial15:08:11
4,368.27 Rial15:07:12
4,370.26 Rial15:06:14
4,370.56 Rial15:05:15
4,371.7 Rial15:04:11
4,373.14 Rial15:03:14
4,368.24 Rial15:02:15
4,368.39 Rial15:01:17
4,366.17 Rial15:00:21
4,366 Rial14:59:13
4,365.11 Rial14:58:13
4,365.02 Rial14:57:11
4,366.79 Rial14:56:13
4,366.57 Rial14:55:13
4,367.43 Rial14:54:13
4,366.45 Rial14:53:12
4,364.82 Rial14:52:14
4,362.73 Rial14:51:13
4,363.46 Rial14:50:17
4,363.12 Rial14:49:11
4,365.24 Rial14:48:13
4,360.83 Rial14:47:12
4,361.03 Rial14:46:15
4,358.17 Rial14:45:12
4,356.99 Rial14:44:13
4,355.97 Rial14:43:13
4,359.81 Rial14:42:13
4,361.08 Rial14:41:15
4,360.61 Rial14:40:17
4,361.59 Rial14:39:13
4,364.71 Rial14:38:14
4,363.24 Rial14:37:12
4,361 Rial14:36:14
4,362.43 Rial14:35:13
4,364.6 Rial14:34:11
4,361.98 Rial14:33:12
4,360.95 Rial14:32:13
4,359.71 Rial14:31:16
4,354.14 Rial14:30:18
4,352.96 Rial14:29:10
4,351.74 Rial14:28:12
4,348.77 Rial14:27:12
4,347.22 Rial14:26:13
4,344.54 Rial14:25:11
4,346.89 Rial14:24:12
4,352.34 Rial14:23:11
4,352.86 Rial14:22:09
4,354.9 Rial14:21:13
4,359.24 Rial14:20:13
4,359.55 Rial14:19:10
4,360.6 Rial14:18:11
4,361.48 Rial14:17:10
4,360.29 Rial14:16:12
4,353.37 Rial14:15:11
4,353.68 Rial14:14:11
4,353.07 Rial14:13:09
4,351.07 Rial14:12:11
4,350.13 Rial14:10:15
4,350.92 Rial14:09:12
4,349.67 Rial14:08:11
4,351.41 Rial14:07:12
4,348.93 Rial14:06:14
4,350.36 Rial14:05:15
4,351.82 Rial14:04:11
4,353.82 Rial14:03:14
4,352.72 Rial14:02:16
4,351.79 Rial14:01:17
4,343.87 Rial14:00:22
4,341.17 Rial13:59:12
4,339.62 Rial13:58:11
4,336.9 Rial13:57:12
4,338.3 Rial13:56:10
4,337.9 Rial13:55:11
4,337.58 Rial13:54:11
4,340.95 Rial13:53:10
4,343.1 Rial13:52:10
4,347.59 Rial13:51:13
4,345.29 Rial13:50:15
4,342.67 Rial13:49:10
4,346.08 Rial13:48:12
4,348.23 Rial13:47:10
4,352.4 Rial13:46:12
4,355.66 Rial13:45:13
4,358.16 Rial13:44:11
4,356.12 Rial13:43:10
4,357.49 Rial13:42:11
4,357.56 Rial13:41:13
4,356.7 Rial13:40:13
4,359.88 Rial13:39:12
4,361.27 Rial13:38:10
4,360.75 Rial13:37:09
4,357.95 Rial13:36:12
4,353.83 Rial13:35:10
4,353.88 Rial13:34:13
4,355.23 Rial13:33:13
4,355.12 Rial13:32:14
4,357.11 Rial13:31:13
4,355.69 Rial13:30:18
4,356.36 Rial13:29:10
4,357.27 Rial13:28:11
4,357.76 Rial13:27:11
4,360.09 Rial13:26:11
4,358.37 Rial13:25:14
4,355.07 Rial13:24:11
4,351.81 Rial13:23:12
4,353.92 Rial13:22:10
4,352.69 Rial13:21:12
4,354.91 Rial13:20:11
4,356.01 Rial13:19:11
4,354.62 Rial13:18:11
4,352.75 Rial13:17:10
4,347.21 Rial13:16:12
4,344.93 Rial13:15:13
4,340.03 Rial13:14:10
4,345.67 Rial13:12:12
4,339.89 Rial13:10:13
4,337.12 Rial13:09:10
4,336.74 Rial13:08:09
4,335.82 Rial13:07:11
4,339.51 Rial13:06:12
4,358.94 Rial12:54:11
4,358.24 Rial12:53:11
4,360.88 Rial12:52:12
4,359.02 Rial12:51:12
4,358.98 Rial12:50:12
4,361.41 Rial12:49:11
4,363.9 Rial12:48:10
4,367.28 Rial12:47:12
4,370.72 Rial12:46:12
4,371.58 Rial12:45:14
4,368.62 Rial12:44:12
4,371.86 Rial12:43:10
4,377.06 Rial12:42:10
4,374.5 Rial12:41:11
4,375.38 Rial12:40:12
4,378.22 Rial12:39:11
4,377.93 Rial12:38:11
4,376.05 Rial12:37:11
4,377.74 Rial12:36:13
4,373.67 Rial12:35:11
4,377.79 Rial12:34:10
4,376.44 Rial12:33:11
4,375.5 Rial12:32:13
4,379.8 Rial12:31:17
4,379.52 Rial12:30:26
4,378.38 Rial12:29:10
4,381.5 Rial12:28:11
4,382.41 Rial12:27:10
4,384.18 Rial12:26:11
4,385.42 Rial12:25:12
4,384.22 Rial12:24:12
4,384.09 Rial12:23:12
4,382.98 Rial12:22:11
4,379.03 Rial12:21:15
4,375.16 Rial12:20:15
4,380.57 Rial12:19:12
4,379.1 Rial12:18:12
4,377.34 Rial12:17:10
4,379.92 Rial12:16:12
4,383.87 Rial12:15:15
4,386.48 Rial12:14:12
4,389.22 Rial12:13:10
4,386.27 Rial12:12:12
4,387.24 Rial12:10:15
4,381.79 Rial12:09:12
4,377.28 Rial12:08:12
4,375.62 Rial12:07:12
4,369.63 Rial12:06:12
4,373.48 Rial12:05:13
4,369.87 Rial12:04:12
4,367.11 Rial12:03:16
4,371.69 Rial12:02:18
4,373.8 Rial12:01:21
4,376.06 Rial12:00:26
4,378.93 Rial11:59:11
4,381.86 Rial11:58:12
4,384.82 Rial11:57:12
4,377.58 Rial11:56:12
4,379.39 Rial11:55:12
4,371.41 Rial11:54:12
4,368.06 Rial11:53:12
4,373.69 Rial11:52:10
4,366.86 Rial11:51:13
4,366.08 Rial11:50:14
4,364.53 Rial11:49:12
4,368.98 Rial11:48:11
4,375.19 Rial11:47:12
4,369.76 Rial11:46:12
4,368.25 Rial11:45:13
4,374.82 Rial11:44:11
4,372.43 Rial11:43:12
4,368.88 Rial11:42:12
4,370.43 Rial11:41:13
4,375.24 Rial11:40:13
4,368.85 Rial11:39:10
4,374.48 Rial11:38:12
4,387.77 Rial11:37:12
4,384.09 Rial11:36:12
4,386.86 Rial11:35:12
4,381.24 Rial11:34:11
4,382.8 Rial11:33:11
4,389.51 Rial11:32:11
Tip: langs.profile_notice_1
Opmerkingen