TGJU Lokale en wereldwijde markten
Online forum

نیکل

  • Laatste11560
  • Hoog11620
  • Laag11520
  • Maximale fluctuatie17.5
  • Max Fluctuatie%0.3%
  • Open11,527.5
  • Tijd08:24:19
  • Gisteren11,507.5
  • Verandering %0.46%
  • Verandering52.5

Dagelijkse kandelaar grafiek نیکل

Dagelijkse kandelaar grafiek نیکل

Grafiek van Vandaag

Grafiek van Vandaag

Dagelijkse gedetailleerde wijzigingen

Tijd
11,560 Rial8:24:19
11,562.5 Rial8:24:13
11,560 Rial8:19:50
11,565 Rial8:19:18
11,560 Rial8:12:18
11,550 Rial8:08:51
11,555 Rial8:00:55
11,557.5 Rial8:00:48
11,552.5 Rial7:58:21
11,557.5 Rial7:57:58
11,560 Rial7:57:39
11,557.5 Rial7:57:28
11,562.5 Rial7:57:12
11,560 Rial7:56:50
11,562.5 Rial7:56:29
11,560 Rial7:56:13
11,557.5 Rial7:56:07
11,557.5 Rial7:56:07
11,555 Rial7:54:58
11,557.5 Rial7:53:48
11,555 Rial7:53:32
11,552.5 Rial7:53:12
11,555 Rial7:53:07
11,555 Rial7:53:06
11,557.5 Rial7:52:39
11,555 Rial7:52:29
11,552.5 Rial7:52:13
11,550 Rial7:51:20
11,547.5 Rial7:50:39
11,550 Rial7:50:33
11,547.5 Rial7:50:28
11,550 Rial7:49:52
11,552.5 Rial7:49:32
11,545 Rial7:48:58
11,547.5 Rial7:48:38
11,550 Rial7:48:28
11,555 Rial7:48:18
11,560 Rial7:48:12
11,555 Rial7:48:07
11,555 Rial7:48:07
11,560 Rial7:47:52
11,562.5 Rial7:47:41
11,555 Rial7:47:11
11,560 Rial7:46:30
11,565 Rial7:44:26
11,570 Rial7:44:14
11,560 Rial7:41:42
11,562.5 Rial7:41:31
11,560 Rial7:40:52
11,557.5 Rial7:40:42
11,560 Rial7:40:31
11,555 Rial7:39:58
11,547.5 Rial7:39:48
11,545 Rial7:39:38
11,547.5 Rial7:39:28
11,545 Rial7:39:22
11,550 Rial7:38:32
11,545 Rial7:38:17
11,552.5 Rial7:37:59
11,550 Rial7:37:29
11,547.5 Rial7:37:19
11,550 Rial7:36:51
11,552.5 Rial7:36:41
11,550 Rial7:36:30
11,552.5 Rial7:36:19
11,550 Rial7:35:40
11,545 Rial7:35:25
11,555 Rial7:32:48
11,560 Rial7:32:22
11,555 Rial7:31:48
11,560 Rial7:31:31
11,555 Rial7:31:25
11,557.5 Rial7:31:18
11,555 Rial7:31:10
11,555 Rial7:31:10
11,557.5 Rial7:30:51
11,550 Rial7:29:59
11,552.5 Rial7:29:49
11,550 Rial7:29:22
11,540 Rial7:28:49
11,537.5 Rial7:28:29
11,535 Rial7:27:28
11,537.5 Rial7:27:22
11,540 Rial7:26:58
11,542.5 Rial7:26:49
11,547.5 Rial7:25:53
11,542.5 Rial7:24:58
11,545 Rial7:24:48
11,550 Rial7:23:51
11,545 Rial7:23:41
11,540 Rial7:23:22
11,542.5 Rial7:23:12
11,545 Rial7:23:07
11,545 Rial7:23:06
11,540 Rial7:21:52
11,545 Rial7:21:33
11,542.5 Rial7:21:08
11,542.5 Rial7:21:08
11,540 Rial7:20:51
11,535 Rial7:20:28
11,540 Rial7:19:50
11,535 Rial7:19:07
11,535 Rial7:19:07
11,537.5 Rial7:18:50
11,532.5 Rial7:18:41
11,535 Rial7:18:31
11,532.5 Rial7:18:18
11,530 Rial7:18:12
11,532.5 Rial7:17:48
11,525 Rial7:17:39
11,520 Rial7:17:30
11,535 Rial7:17:20
11,537.5 Rial7:17:11
11,542.5 Rial7:16:59
11,545 Rial7:16:31
11,547.5 Rial7:16:11
11,545 Rial7:15:35
11,547.5 Rial7:15:17
11,542.5 Rial7:14:49
11,545 Rial7:14:40
11,542.5 Rial7:14:11
11,545 Rial7:13:59
11,550 Rial7:13:41
11,552.5 Rial7:12:59
11,557.5 Rial7:12:31
11,560 Rial7:12:12
11,565 Rial7:12:07
11,565 Rial7:12:07
11,567.5 Rial7:11:43
11,572.5 Rial7:11:19
11,570 Rial7:11:08
11,570 Rial7:11:08
11,567.5 Rial7:09:48
11,565 Rial7:07:50
11,570 Rial7:07:40
11,567.5 Rial7:07:18
11,565 Rial7:06:50
11,567.5 Rial7:06:41
11,565 Rial7:06:31
11,567.5 Rial7:06:17
11,565 Rial7:06:12
11,572.5 Rial7:05:58
11,570 Rial7:05:44
11,575 Rial7:05:31
11,570 Rial7:04:28
11,567.5 Rial7:04:19
11,565 Rial7:03:13
11,562.5 Rial7:03:08
11,562.5 Rial7:03:07
11,565 Rial7:02:19
11,570 Rial7:02:08
11,570 Rial7:02:08
11,565 Rial7:01:42
11,572.5 Rial7:01:31
11,575 Rial7:01:15
11,577.5 Rial7:01:09
11,577.5 Rial7:01:08
11,585 Rial7:00:51
11,577.5 Rial7:00:44
11,575 Rial7:00:36
11,587.5 Rial7:00:24
11,582.5 Rial6:59:48
11,585 Rial6:59:17
11,582.5 Rial6:59:11
11,585 Rial6:59:07
11,585 Rial6:59:06
11,582.5 Rial6:58:29
11,585 Rial6:58:20
11,580 Rial6:57:11
11,582.5 Rial6:56:58
11,585 Rial6:56:49
11,580 Rial6:54:37
11,585 Rial6:54:29
11,580 Rial6:45:17
11,582.5 Rial6:44:18
11,580 Rial6:43:59
11,577.5 Rial6:43:50
11,580 Rial6:43:19
11,575 Rial6:43:06
11,575 Rial6:43:06
11,580 Rial6:42:47
11,577.5 Rial6:42:38
11,575 Rial6:41:48
11,572.5 Rial6:41:39
11,570 Rial6:41:12
11,567.5 Rial6:40:50
11,565 Rial6:40:22
11,560 Rial6:39:38
11,557.5 Rial6:39:28
11,560 Rial6:39:20
11,562.5 Rial6:37:29
11,565 Rial6:37:20
11,562.5 Rial6:37:11
11,565 Rial6:37:06
11,565 Rial6:37:06
11,562.5 Rial6:36:39
11,560 Rial6:36:29
11,557.5 Rial6:36:20
11,560 Rial6:36:11
11,562.5 Rial6:35:59
11,560 Rial6:35:46
11,562.5 Rial6:35:12
11,565 Rial6:34:50
11,560 Rial6:34:37
11,562.5 Rial6:34:28
11,567.5 Rial6:34:19
11,560 Rial6:33:56
11,562.5 Rial6:33:48
11,560 Rial6:33:39
11,567.5 Rial6:33:30
11,570 Rial6:32:56
11,567.5 Rial6:32:48
11,570 Rial6:32:39
11,572.5 Rial6:32:29
11,577.5 Rial6:32:20
11,582.5 Rial6:32:07
11,590 Rial6:31:51
11,585 Rial6:31:38
11,582.5 Rial6:31:28
11,587.5 Rial6:31:13
11,590 Rial6:30:46
11,585 Rial6:29:48
11,582.5 Rial6:29:39
11,587.5 Rial6:29:31
11,592.5 Rial6:29:19
11,590 Rial6:29:11
11,587.5 Rial6:28:20
11,595 Rial6:28:11
11,587.5 Rial6:27:47
11,585 Rial6:27:27
11,582.5 Rial6:27:19
11,580 Rial6:27:10
11,577.5 Rial6:26:30
11,580 Rial6:25:47
11,575 Rial6:24:52
11,572.5 Rial6:24:31
11,575 Rial6:24:18
11,572.5 Rial6:23:56
11,570 Rial6:23:47
11,572.5 Rial6:23:29
11,570 Rial6:23:15
11,575 Rial6:23:10
11,575 Rial6:23:10
11,570 Rial6:22:52
11,572.5 Rial6:22:39
11,575 Rial6:22:33
11,570 Rial6:22:06
11,570 Rial6:22:06
11,565 Rial6:21:53
11,570 Rial6:21:30
11,572.5 Rial6:21:16
11,580 Rial6:19:52
11,575 Rial6:19:39
11,572.5 Rial6:19:30
11,575 Rial6:19:21
11,577.5 Rial6:19:16
11,580 Rial6:18:49
11,575 Rial6:18:41
11,565 Rial6:18:11
11,560 Rial6:17:49
11,570 Rial6:17:11
11,565 Rial6:17:06
11,565 Rial6:17:06
11,570 Rial6:16:30
11,567.5 Rial6:16:25
11,560 Rial6:15:35
11,557.5 Rial6:15:18
11,552.5 Rial6:14:56
11,555 Rial6:14:47
11,560 Rial6:14:39
11,555 Rial6:14:27
11,550 Rial6:14:19
11,545 Rial6:13:58
11,542.5 Rial6:13:50
11,545 Rial6:13:30
11,547.5 Rial6:12:47
11,545 Rial6:12:38
11,537.5 Rial6:12:26
11,540 Rial6:12:18
11,547.5 Rial6:12:10
11,550 Rial6:11:41
11,555 Rial6:11:12
11,545 Rial6:09:40
11,547.5 Rial6:09:19
11,557.5 Rial6:09:11
11,560 Rial6:09:07
11,560 Rial6:09:06
11,557.5 Rial6:08:28
11,562.5 Rial6:08:20
11,565 Rial6:07:29
11,570 Rial6:07:20
11,572.5 Rial6:06:32
11,575 Rial6:06:07
11,575 Rial6:06:07
11,565 Rial6:05:31
11,562.5 Rial6:04:48
11,567.5 Rial6:04:38
11,565 Rial6:04:20
11,562.5 Rial6:04:15
11,555 Rial6:03:38
11,557.5 Rial6:03:29
11,560 Rial6:03:18
11,557.5 Rial6:02:59
11,562.5 Rial6:02:49
11,565 Rial6:02:40
11,560 Rial6:02:30
11,562.5 Rial6:02:15
11,565 Rial6:01:32
11,567.5 Rial6:01:22
11,570 Rial6:01:16
11,567.5 Rial6:00:53
11,565 Rial6:00:22
11,562.5 Rial6:00:10
11,565 Rial5:59:48
11,555 Rial5:59:39
11,557.5 Rial5:59:28
11,552.5 Rial5:59:06
11,552.5 Rial5:59:06
11,542.5 Rial5:58:47
11,540 Rial5:58:31
11,550 Rial5:58:06
11,550 Rial5:58:06
11,547.5 Rial5:57:48
11,545 Rial5:57:39
11,547.5 Rial5:57:19
11,540 Rial5:57:11
11,537.5 Rial5:57:06
11,540 Rial5:56:28
11,542.5 Rial5:56:16
11,540 Rial5:56:11
11,550 Rial5:55:40
11,555 Rial5:55:27
11,562.5 Rial5:55:16
11,565 Rial5:54:58
11,557.5 Rial5:54:39
11,555 Rial5:53:57
11,557.5 Rial5:53:37
11,565 Rial5:52:37
11,562.5 Rial5:52:29
11,565 Rial5:52:17
11,562.5 Rial5:52:09
11,570 Rial5:51:30
11,572.5 Rial5:51:18
11,570 Rial5:51:12
11,565 Rial5:50:39
11,570 Rial5:50:20
11,572.5 Rial5:49:50
11,570 Rial5:49:18
11,572.5 Rial5:49:10
11,570 Rial5:48:47
11,565 Rial5:48:39
11,562.5 Rial5:48:27
11,565 Rial5:48:19
11,570 Rial5:47:58
11,572.5 Rial5:47:50
11,577.5 Rial5:47:39
11,580 Rial5:47:19
11,587.5 Rial5:47:05
11,580 Rial5:46:40
11,585 Rial5:46:28
11,592.5 Rial5:46:20
11,587.5 Rial5:46:11
11,590 Rial5:46:06
11,590 Rial5:46:05
11,592.5 Rial5:45:52
11,590 Rial5:45:40
11,600 Rial5:45:08
11,602.5 Rial5:44:50
11,600 Rial5:44:38
11,602.5 Rial5:44:29
11,600 Rial5:44:18
11,592.5 Rial5:43:29
11,590 Rial5:43:18
11,592.5 Rial5:43:10
11,587.5 Rial5:42:49
11,582.5 Rial5:42:30
11,590 Rial5:42:18
11,585 Rial5:42:10
11,592.5 Rial5:41:47
11,587.5 Rial5:41:27
11,582.5 Rial5:41:19
11,577.5 Rial5:41:11
11,585 Rial5:40:57
11,582.5 Rial5:40:49
11,572.5 Rial5:40:41
11,570 Rial5:40:20
11,577.5 Rial5:40:06
11,580 Rial5:39:48
11,582.5 Rial5:39:37
11,580 Rial5:38:38
11,582.5 Rial5:38:26
11,572.5 Rial5:38:18
11,570 Rial5:37:49
11,577.5 Rial5:37:38
11,570 Rial5:37:26
11,572.5 Rial5:37:18
11,580 Rial5:37:10
11,582.5 Rial5:36:30
11,585 Rial5:36:18
11,580 Rial5:35:57
11,575 Rial5:35:49
11,580 Rial5:35:37
11,590 Rial5:34:36
11,595 Rial5:34:28
11,597.5 Rial5:34:17
11,610 Rial5:34:09
11,597.5 Rial5:33:46
11,605 Rial5:33:38
11,595 Rial5:33:30
11,612.5 Rial5:33:19
11,617.5 Rial5:33:11
11,620 Rial5:32:47
11,617.5 Rial5:32:39
11,620 Rial5:32:29
11,612.5 Rial5:32:17
11,615 Rial5:31:58
11,617.5 Rial5:31:50
11,605 Rial5:31:38
11,607.5 Rial5:31:30
11,595 Rial5:31:13
11,607.5 Rial5:30:58
11,602.5 Rial5:30:08
11,595 Rial5:29:46
11,597.5 Rial5:29:28
11,592.5 Rial5:29:17
11,587.5 Rial5:28:18
11,582.5 Rial5:27:48
11,585 Rial5:27:40
11,582.5 Rial5:26:13
11,577.5 Rial5:25:05
11,582.5 Rial5:24:06
11,575 Rial5:22:47
11,567.5 Rial5:21:06
11,565 Rial5:19:16
11,562.5 Rial5:18:56
11,560 Rial5:18:09
11,557.5 Rial5:17:29
11,560 Rial5:16:57
11,557.5 Rial5:15:47
11,560 Rial5:15:39
11,552.5 Rial5:15:29
11,547.5 Rial5:12:09
11,545 Rial5:11:15
11,542.5 Rial5:06:48
11,547.5 Rial5:02:31
11,542.5 Rial5:02:17
11,545 Rial5:00:47
11,542.5 Rial4:58:17
11,540 Rial4:58:05
11,537.5 Rial4:57:48
11,535 Rial4:48:09
11,540 Rial4:47:48
11,537.5 Rial4:47:28
11,540 Rial4:43:39
11,537.5 Rial4:43:16
11,535 Rial4:43:09
11,542.5 Rial4:43:05
11,542.5 Rial4:43:05
11,540 Rial4:41:47
11,542.5 Rial4:38:17
11,545 Rial4:37:28
11,537.5 Rial4:37:08
11,535 Rial4:35:20
11,537.5 Rial4:34:49
11,535 Rial4:32:27
11,530 Rial4:32:17
11,532.5 Rial4:31:37
11,530 Rial4:31:28
11,527.5 Rial4:31:18
11,530 Rial4:30:49
11,527.5 Rial4:30:33
Tip: langs.profile_notice_1
Opmerkingen