TGJU Lokale en wereldwijde markten
Online forum
Czech Republic Czech Republic
Czech Republic

Czech Republic

The Czech Republic ( (listen); Czech: Česká republika [ˈtʃɛskaː ˈrɛpublɪka] (listen)), also known by its short-form name, Czechia ( (listen); Czech: Česko [ˈtʃɛsko] (listen)), is a landlocked country in Central Europe bordered by Poland to the northeast, Slovakia to the southeast, Austria to the south, and Germany to the west. The Czech Republic has hilly landscape that covers an area of 78,866 square kilometers (30,450 sq mi) with a mostly temperate continental climate and oceanic climate. It is a unitary parliamentary republic, with 10.7 million inhabitants. Its capital and largest city is Prague, with 1.3 million residents; other major cities are Brno, Ostrava, Olomouc and Pilsen. The Czech state was formed in the late ninth century as the Duchy of Bohemia under the Great Moravian Empire. In 1002, the duchy was formally recognized as an Imperial State of the Holy Roman Empire, and became the Kingdom of Bohemia in 1198, reaching its greatest territorial extent in the 14th century. Prague was the imperial seat in periods between the 14th and 17th century. The Bohemian Reformation of the 15th century led to the Hussite Wars, which resulted in a period of confessional pluralism and relative religious tolera... [Meer]
  • Laatste : 914.62
  • Hoog : 914.62
  • Laag : 914.62
  • Maximale fluctuatie : -
  • Max Fluctuatie% : -
  • Open : -
  • Tijd : 22:01:10
  • Gisteren : 914.62
  • Verandering % : 0%
  • Verandering : 0
  • Laatste : 25.009 (CZK)
  • Hoog : 25.133
  • Laag : 24.898
  • Maximale fluctuatie : 0.07
  • Max Fluctuatie% : 0.2%
  • Open : 24.898
  • Tijd : 15:22:29
  • Gisteren : 24.901
  • Verandering % : 0.43%
  • Verandering : 0.108
  • Laatste : 27.221 (CZK)
  • Hoog : 27.27
  • Laag : 27.152
  • Maximale fluctuatie : 0.05
  • Max Fluctuatie% : 0.18%
  • Open : 27.157
  • Tijd : 15:07:44
  • Gisteren : 27.16
  • Verandering % : 0.22%
  • Verandering : 0.061
  • Laatste : 1.301 (CZK)
  • Hoog : 1.354
  • Laag : 1.149
  • Maximale fluctuatie : 0.18
  • Max Fluctuatie% : 2.46%
  • Open : 1.149
  • Tijd : 15:01:12
  • Gisteren : 1.335
  • Verandering % : 2.61%
  • Verandering : 0.034

Czech Republic Currency Markets

Indicator Waarde Vorig Laag Hoog Verandering Verandering % Tijd tabel
USD/CZK Ask 25.009 25.055 24.898 25.133 0.11 0.43% 2020/04/08 Tijd 15:22
CZK/USD Ask 0.04 0.0399 0.0392 0.0402 0.00 0.50% 2020/04/08 Tijd 15:11
CNY/CZK Ask 3.5442 3.5467 3.5342 3.5559 0.01 0.35% 2020/04/08 Tijd 15:07
CZK/HUF Ask 13.1846 13.1609 13.1461 13.2192 0.00 0.04% 2020/04/08 Tijd 15:07
HKD/CZK Ask 3.2306 3.233 3.2121 3.2408 0.02 0.64% 2020/04/08 Tijd 15:07

Czech Republic Indices

Indicator Waarde Vorig Laag Hoog Verandering Verandering % Tijd tabel
PX 819.71 819.75 798.06 819.75 0.62 0.08% 2020/04/08 Tijd 15:01
FTSE Czech Republic 882.89 - 882.89 882.89 28.87 3.38% 2020/04/08 Tijd 2:30
PX-GLOB 1119.66 - 1119.66 1119.66 0.00 0.00% 2020/04/07 Tijd 22:01
OETOB Czech Traded (CZK) 914.62 - 914.62 914.62 0.00 0.00% 2020/04/06 Tijd 22:01
OETOB Czech Traded (EUR) 903.99 - 903.99 903.99 0.00 0.00% 2020/04/06 Tijd 22:01

Czech Republic Stocks

Indicator Waarde Vorig Laag Hoog Verandering Verandering % Tijd tabel
CEZ as 418 - 418 418 0.00 0.00% 2020/04/07 Tijd 0:38
Komercni Banka 522 - 522 522 0.00 0.00% 2020/04/07 Tijd 0:38
O2 C.R 209 - 209 209 0.00 0.00% 2020/04/07 Tijd 0:38
Moneta Money Bank 53.8 - 53.8 53.8 0.00 0.00% 2020/04/07 Tijd 0:38
Kofola CeskoSlovensko as 212 - 212 212 0.00 0.00% 2020/04/07 Tijd 0:38

Czech Republic Bonds

Indicator Waarde Vorig Laag Hoog Verandering Verandering % Tijd tabel
Czech Republic 5Y 0.85 0.862 0.836 0.899 0.01 1.06% 2020/04/08 Tijd 15:01
Czech Republic 6Y 1.102 1.093 1.048 1.119 0.05 4.85% 2020/04/08 Tijd 15:01
Czech Republic 10Y 1.301 1.339 1.149 1.354 0.03 2.61% 2020/04/08 Tijd 15:01
Czech Republic 15Y 1.409 1.389 1.389 1.409 0.06 4.22% 2020/04/08 Tijd 15:01
Czech Republic 8Y 1.223 1.182 1.182 1.228 0.03 2.51% 2020/04/08 Tijd 15:01

Czech Republic Funds

Indicator Waarde Vorig Laag Hoog Verandering Verandering % Tijd tabel
Conseq Invest Equity Fund D 21.475 - 21.475 21.475 0.06 0.29% 2020/04/08 Tijd 2:00
Conseq Invest Equity Fund B 191.921 - 191.921 191.921 0.57 0.30% 2020/04/08 Tijd 2:00
Conseq Invest Equity Fund A 177.981 - 177.981 177.981 0.53 0.30% 2020/04/08 Tijd 2:00
WIOF India Performance Fund B 114.798 - 114.306 114.798 0.00 0.00% 2020/01/20 Tijd 16:07
WIOF India Performance Fund A 122.478 - 122.478 122.478 0.00 0.00% 2019/12/31 Tijd 22:02

Economische indicatoren + voorspellingen

  • Actual

  • Forecast

Indicator Last Time Previous Range Frequency Metric

Asylum Applications

0 19 Nov 100 20 : 200 Monthly Nov/19

Balance of Trade

46900.00 20 Feb 40488 -39868 : 57346 Monthly Feb/20

Banks Balance Sheet

0 19 Nov 8111915 1097835 : 8125079 Monthly

Building Permits

0 19 Dec 6979 5119 : 18905 Monthly

Business Confidence

93.10 20 Mar 96.3 69.1 : 113 Monthly 79

CPI Transportation

106.40 20 Feb 106 64.2 : 106 Monthly

Capital Flows

0 20 Jan 7353 -58087 : 181364 Monthly Jan/20

Car Registrations

0 20 Feb 19132 8356 : 27830 Monthly

Cash Reserve Ratio

2.00 20 Jan 2 2 : 11.5 Monthly 2

Central Bank Balance Sheet

0 19 Nov 3397031 622725 : 3432431 Monthly

Changes in Inventories

0 19 Dec 0.19 -16.14 : 36.01 Quarterly

Competitiveness Index

0 19 Dec 71.18 4.43 : 71.18 Yearly

Competitiveness Rank

0 19 Dec 29 29 : 46 Yearly

Construction Output

5.30 20 Feb 6 -25.7 : 36.9 Monthly -4.5

Consumer Confidence

100.50 20 Mar 104 69.2 : 119 Monthly 95

Consumer Credit

263306.50 20 Feb 261942 4071 : 263306 Monthly 256254

Consumer Price Index Cpi

111.30 20 Feb 111 50.6 : 111 Monthly 112

Consumer Spending

582.61 19 Dec 577 331 : 583 Quarterly 570

Core Consumer Prices

111.67 20 Feb 111 88.59 : 112 Monthly 113

Core Inflation Rate

0 20 Feb 2.74 -1.04 : 3.71 Monthly

Coronavirus Cases

0 20 Apr 4591 3 : 4828 Daily Apr/20

Coronavirus Deaths

0 20 Apr 72 0 : 80 Daily Apr/20

Coronavirus Recovered

0 20 Apr 96 0 : 127 Daily Apr/20

Corporate Profits

0 17 Dec 308944 -2717 : 328392 Yearly

Corporate Tax Rate

19.00 19 Dec 19 19 : 45 Yearly 19

Corruption Index

0 19 Dec 59 37 : 59 Yearly

Corruption Rank

0 19 Dec 38 25 : 57 Yearly

Cpi Housing Utilities

113.90 20 Feb 114 24.8 : 114 Monthly

Credit Rating

0 20 Apr : Monthly 83

Crude Oil Production

0 19 Nov 1 1 : 7 Monthly

Currency

24.94 20 Apr 25.49 14.37 : 42.6 Daily

Current Account

-908.81 19 Dec -2469 -4336 : 4419 Quarterly -100

Current Account to GDP

0.30 18 Dec 1.1 -6.2 : 1.6 Yearly Dec/18

Deposit Interest Rate

0.05 20 Mar 0.75 0.05 : 13 Monthly 1.25

Ease of Doing Business

0 19 Dec 35 26 : 75 Yearly

Electricity Production

0 19 Dec 7823 5516 : 8650 Monthly

Employed Persons

0 19 Dec 5308 4676 : 5326 Quarterly Dec/19

Employment Change

0 19 Sep 0 -1.3 : 1.6 Quarterly

Employment Rate

0 19 Sep 75 63.7 : 75.4 Quarterly

Export Prices

0 20 Jan 96.3 89.8 : 104 Monthly Jan/20

Exports

356947.13 20 Feb 379024 9838 : 434614 Monthly 336000

External Debt

172520.00 19 Dec 172250 8568 : 172520 Quarterly 181000

Fiscal Expenditure

0 20 Mar 124513 9364 : 196776 Monthly Mar/20

Food Inflation

5.50 20 Feb 6.3 -6.5 : 12 Monthly 2.2

Foreign Direct Investment

0 18 Dec 173269 11441 : 2804688 Yearly

Foreign Exchange Reserves

0 20 Feb 148152 545 : 152085 Monthly

Full Time Employment

0 19 Sep 4816 4306 : 4849 Quarterly Sep/19

GDP

246.70 19 Dec 244 4.9 : 247 Yearly 285

GDP Annual Growth Rate

1.80 19 Dec 2.4 -5.6 : 7.3 Quarterly -2.2

GDP Constant Prices

1220.17 19 Dec 1216 683 : 1220 Quarterly 1227

GDP Deflator

0 19 Dec 116 63.3 : 118 Quarterly Dec/19

GDP From Agriculture

19370.00 19 Dec 19060 13122 : 20854 Quarterly 19477

GDP From Construction

60660.00 19 Dec 60689 47500 : 80601 Quarterly 60995

GDP From Manufacturing

284627.00 19 Dec 287453 86164 : 287453 Quarterly

GDP From Public Administration

148367.00 19 Dec 146558 121087 : 148367 Quarterly

GDP From Services

211505.00 19 Dec 211206 104815 : 211505 Quarterly

GDP Growth Rate

0.30 19 Dec 0.4 -3.5 : 2.4 Quarterly Dec/19

GDP Per Capita Ppp

33414.46 18 Dec 32571 17625 : 33414 Yearly

GDP per capita

23344.20 18 Dec 22755 12313 : 23344 Yearly

Gasoline Prices

1.26 20 Mar 1.4 0.72 : 2.32 Monthly 1.08

Gold Reserves

0 19 Dec 8.15 7.99 : 13.87 Quarterly

Government Bond 10Y

1.53 20 Apr 1.43 0.23 : 7.68 Daily

Government Budget

0.90 18 Dec 1.6 -12.4 : 1.6 Yearly -4.8

Government Budget Value

-17292.15 20 Mar -19419 -79160 : 45869 Monthly Mar/20

Government Debt

0 18 Dec 1749532 210110 : 1840412 Yearly

Government Debt to GDP

32.70 18 Dec 34.7 11.6 : 44.9 Yearly Dec/18

Government Revenues

0 20 Mar 105094 16874 : 171710 Monthly Mar/20

Government Spending

229.73 19 Dec 232 160 : 232 Quarterly 225

Government Spending To GDP

40.80 18 Dec 38.9 38.9 : 52.9 Yearly 42

Gross Fixed Capital Formation

331.33 19 Dec 320 179 : 331 Quarterly

Gross National Product

5031916.00 18 Dec 4737022 627979 : 5031916 Yearly

Harmonised Consumer Prices

103.70 20 Feb 104 99.3 : 112 Monthly 106

Home Ownership Rate

0 18 Dec 78.5 73.5 : 80.4 yearly

Households Debt To GDP

0 19 Sep 32 6.7 : 32.1 Quarterly

Households Debt To Income

0 18 Dec 56.64 13.33 : 60.69 Yearly

Housing Index

0 19 Sep 141 93.6 : 143 Quarterly

Housing Starts

0 19 Dec 10035 5062 : 12580 Quarterly

IP Addresses

0 17 Mar 1710120 1053892 : 2231060 Quarterly

Import Prices

0 20 Jan 95.7 86.5 : 112 Monthly Jan/20

Imports

310033.22 20 Feb 338536 14204 : 400658 Monthly 329000

Industrial Production

-0.90 20 Feb -1.3 -20.7 : 14.5 Monthly

Industrial Production Mom

-0.30 20 Feb 1.2 -5.4 : 4.4 Monthly

Inflation Rate

3.70 20 Feb 3.6 -0.4 : 21.9 Monthly Feb/20

Inflation Rate Mom

0.30 20 Feb 1.5 -0.84 : 3.89 Monthly 0.2

Interbank Rate

0.17 20 Apr 0.17 0.15 : 27.63 Daily 0.17

Interest Rate

1.00 20 Mar 1.75 0.05 : 39 Daily Mar/20

Internet Speed

0 17 Mar 17253 3672 : 17768 Quarterly

Job Vacancies

0 20 Feb 341391 30803 : 351624 Monthly Feb/20

Labor Force Participation Rate

0 19 Sep 60.3 58.1 : 61 Quarterly

Labour Costs

120.66 19 Dec 114 56.23 : 121 Quarterly 125

Lending Rate

2.00 20 Mar 2.75 0.25 : 50 Monthly 2

Living Wage Family

20500.00 18 Dec 20900 17700 : 20900 yearly

Living Wage Individual

15500.00 18 Dec 15700 12600 : 15700 yearly

Loans To Private Sector

0 19 Nov 1157002 425333 : 1158627 Monthly

Long Term Unemployment Rate

0 19 Sep 0.6 0.6 : 4.5 Quarterly

Manufacturing PMI

41.30 20 Mar 46.5 41.3 : 59.8 Monthly

Manufacturing Production

0 20 Feb -0.5 -23.9 : 21 Monthly

Military Expenditure

0 18 Dec 2078 1846 : 3166 Yearly

Minimum Wages

518.97 19 Dec 519 92.35 : 519 Quarterly 550

Mining Production

0 20 Feb -2.7 -22.8 : 17.8 Monthly

Money Supply M0

0 20 Feb 593264 31400 : 598913 Monthly Feb/20

Money Supply M1

0 20 Feb 4141301 699290 : 4197296 Monthly Feb/20

Money Supply M2

0 20 Feb 4759124 1326830 : 4809043 Monthly

Money Supply M3

0 20 Feb 4887820 1339929 : 4956652 Monthly Feb/20

New Orders

0 20 Jan 97.31 70.18 : 217 Monthly

Part Time Employment

0 19 Sep 326 191 : 333 Quarterly Sep/19

Personal Income Tax Rate

22.00 19 Dec 22 15 : 43 Yearly 22

Personal Savings

0 19 Sep 11.72 7.23 : 15.69 Quarterly Sep/19

Population

10.68 19 Dec 10.63 9.59 : 10.68 Yearly 10.69

Private Debt to GDP

0 18 Dec 139 121 : 148 Yearly

Private Sector Credit

0 20 Feb 3157968 588000 : 3169068 Monthly

Producer Prices

103.70 20 Feb 104 28.2 : 105 Monthly 105

Producer Prices Change

1.40 20 Feb 2.4 -5.4 : 77.4 Monthly 1.7

Productivity

0 19 Dec 105 60.8 : 106 Quarterly Dec/19

Remittances

0 19 Sep 563 0 : 586 Quarterly Sep/19

Retail Sales MoM

0.00 20 Feb 0.9 -4.5 : 5.4 Monthly 0.4

Retail Sales YoY

7.40 20 Feb 5 -6.6 : 14.7 Monthly 3.8

Retirement Age Men

63.33 18 Dec 63.17 61 : 63.33 Yearly 63.67

Retirement Age Women

62.67 18 Dec 62.33 58 : 62.67 Yearly 63.67

Sales Tax Rate

21.00 20 Dec 21 19 : 22 Yearly 21

Social Security Rate

45.00 19 Dec 45 45 : 47.5 Yearly 45

Social Security Rate For Companies

34.00 19 Dec 34 34 : 35 Yearly 34

Social Security Rate For Employees

11.00 19 Dec 11 11 : 12.5 Yearly 11

Steel Production

0 20 Feb 400 235 : 697 Monthly

Stock Market

833.31 20 Apr 808 313 : 1944 Daily

Terms of Trade

0 20 Jan 101 92.6 : 104 Monthly

Terrorism Index

0 18 Dec 1.56 0.01 : 2.48 Yearly

Unemployed Persons

0 20 Feb 230022 3000 : 629274 Monthly Feb/20

Unemployment Rate

3.00 20 Feb 3.1 0.09 : 9.69 Monthly Feb/20

Wage Growth

3.60 19 Dec 4 -3.1 : 7.4 Quarterly 3.3

Wages

36144.00 19 Dec 33697 6001 : 36144 Quarterly 37337

Wages High Skilled

35400.00 18 Dec 32200 29500 : 35400 yearly

Wages Low Skilled

15700.00 18 Dec 14600 13400 : 15700 yearly

Wages in Manufacturing

35151.00 19 Dec 32917 11827 : 35151 Quarterly 36311

Weapons Sales

0 18 Dec 98 1 : 319 Yearly

Youth Unemployment Rate

0 20 Feb 5.4 4.8 : 21.8 Monthly
Indicator Actual Q2/19 Q3/19 Q4/19 Q1/20 2020 Metric
Balance of Trade 46900.00 32000 7000 7000 38000 11000 Feb/20
Business Confidence 93.10 77 79 82 75 86 79
CPI Transportation 106.40 108 108 109 109 110
Cash Reserve Ratio 2.00 2 2 2 2 2 2
Construction Output 5.30 -3 -4.5 2 -2.5 1.5 -4.5
Consumer Confidence 100.50 83 95 98 92 100 95
Consumer Credit 263306.50 254811 256254 260632 246520 258047 256254
Consumer Price Index Cpi 111.30 111 112 114 111 114 112
Consumer Spending 582.61 570 570 580 566 574 570
Core Consumer Prices 111.67 112 113 114 112 115 113
Corporate Tax Rate 19.00 19 19 19 19 19 19
Cpi Housing Utilities 113.90 114 115 116 114 118
Currency 24.94 25.46 25.58 25.69 25.35 25.92
Current Account -908.81 -900 -100 -100 200 -100 -100
Current Account to GDP 0.30 0.4 0.4 0.7 0.4 0.7 Dec/18
Deposit Interest Rate 0.05 0.05 1.25 0.05 0.05 1.25 1.25
Exports 356947.13 382000 336000 336000 394000 349000 336000
External Debt 172520.00 173900 174000 174000 173000 174000 181000
Food Inflation 5.50 2.5 2.2 2.2 2.5 2.1 2.2
GDP 246.70 260 260 272 260 272 285
GDP Annual Growth Rate 1.80 -3.7 -2.2 -0.5 -5 0.7 -2.2
GDP Constant Prices 1220.17 1201 1193 1214 1191 1202 1227
GDP From Agriculture 19370.00 18825 18944 19273 18601 19076 19477
GDP From Construction 60660.00 59941 59325 60357 59517 59741 60995
GDP From Manufacturing 284627.00 283909 278365 283204 280614 280314
GDP From Public Administration 148367.00 144751 145103 147625 143774 146119
GDP From Services 211505.00 208602 206852 210447 206657 208300
GDP Growth Rate 0.30 -1 0.6 0.8 -3.7 1 Dec/19
GDP Per Capita Ppp 33414.46 34800 34800 31845 34800 32394
GDP per capita 23344.20 24500 24500 25800 24500 25800
Gasoline Prices 1.26 1.14 1.08 1.03 1.2 0.97 1.08
Government Bond 10Y 1.53 1.52 1.57 1.62 1.47 1.72
Government Budget 0.90 -5.2 -5.2 -6.3 -5.2 -6.3 -4.8
Government Budget Value -17292.15 6377 4416 4416 6377 4084 Mar/20
Government Debt to GDP 32.70 34.5 34.5 37 34.5 37 Dec/18
Government Spending 229.73 229 225 229 225 226 225
Government Spending To GDP 40.80 41.9 41.9 41.9 41.9 42 42
Gross Fixed Capital Formation 331.33 316 324 330 313 326
Gross National Product 5031916.00 4845735 4921214 5006756 4780320 4955662
Harmonised Consumer Prices 103.70 104 106 106 104 108 106
Imports 310033.22 350000 329000 329000 356000 338000 329000
Industrial Production -0.90 -9.2 -3.4 1.5 -25.5 2.9
Industrial Production Mom -0.30 1 0.4 0.4 0.8 0.3
Inflation Rate 3.70 2.3 2.2 2.2 2.4 2.2 Feb/20
Inflation Rate Mom 0.30 0 0.2 0.2 0.3 0.1 0.2
Interbank Rate 0.17 0.17 0.17 0.17 0.17 0.17 0.17
Interest Rate 1.00 1 1 1 1 1.25 Mar/20
Labour Costs 120.66 118 125 125 121 128 125
Lending Rate 2.00 2 2 2 2 2 2
Living Wage Family 20500.00 21187 21177 21177 21166 21791
Living Wage Individual 15500.00 16019 16012 16012 16004 16476
Manufacturing PMI 41.30 45.5 46 48 41.5 47.5
Minimum Wages 518.97 525 525 525 525 525 550
Personal Income Tax Rate 22.00 22 22 22 22 22 22
Population 10.68 10.67 10.65 10.7 10.67 10.67 10.69
Producer Prices 103.70 105 105 106 106 107 105
Producer Prices Change 1.40 2 1.7 1.9 2.4 2 1.7
Retail Sales MoM 0.00 0.5 0.4 0.4 0.4 0.3 0.4
Retail Sales YoY 7.40 3.5 3.8 4.2 3.2 4.5 3.8
Retirement Age Men 63.33 63.67 63.67 63.67 63.67 63.67 63.67
Retirement Age Women 62.67 63.67 63.67 63.67 63.67 63.67 63.67
Sales Tax Rate 21.00 21 21 21 21 21 21
Social Security Rate 45.00 45 45 45 45 45 45
Social Security Rate For Companies 34.00 34 34 34 34 34 34
Social Security Rate For Employees 11.00 11 11 11 11 11 11
Stock Market 833.31 782 769 757 795 732
Unemployment Rate 3.00 6.1 7 7.5 4.8 5.5 Feb/20
Wage Growth 3.60 3.4 3.3 3.3 3.3 2.9 3.3
Wages 36144.00 34826 37337 37337 35213 38420 37337
Wages High Skilled 35400.00 36586 36568 36568 36551 37629
Wages Low Skilled 15700.00 16226 16218 16218 16210 16688
Wages in Manufacturing 35151.00 34020 36311 36311 35481 37364 36311