TGJU Lokale en wereldwijde markten
Online forum
Colombia Colombia
Colombia

Colombia

Colombia ( (listen) kə-LUM-bee-ə, -⁠LOM-; Spanish: [koˈlombja] (listen)), officially the Republic of Colombia (Spanish: República de Colombia ), is a country largely situated in the north of South America, with land and territories in North America. Colombia is bounded on the north by the Caribbean Sea, the northwest by Panama, the south by both Ecuador and Peru, the east by Venezuela, the southeast by Brazil, and the west by the Pacific. It comprises thirty-two departments, with the capital in Bogotá. Colombia is ethnically and linguistically diverse, with its rich cultural heritage reflecting influences by various Amerindian civilizations, European settlement, forced African labor, and immigration from Europe and the greater Middle East. Urban centres are concentrated in the Andean highlands and the Caribbean coast. Colombia has been inhabited by various American Indian peoples since at least 12,000 BCE, including the Muisca, Quimbaya, and the Tairona. Spaniards arrived in 1499 and by the mid-16th century annexed part of the region, establishing the New Kingdom of Granada, with Santafé de Bogotá as its capital. Independence from Spain was achieved in 1819, but by 1830 the Gran Colombia Federation was di... [Meer]
  • Laatste : 13,290.88
  • Hoog : 13,290.88
  • Laag : 13,210.31
  • Maximale fluctuatie : -
  • Max Fluctuatie% : -
  • Open : -
  • Tijd : 16 November
  • Gisteren : 13,290.88
  • Verandering % : 0%
  • Verandering : 0
  • Laatste : 3,996 (COP)
  • Hoog : 3,996
  • Laag : 3,996
  • Maximale fluctuatie : -
  • Max Fluctuatie% : -
  • Open : 3,996
  • Tijd : 01:36:04
  • Gisteren : 3,983.36
  • Verandering % : 0.32%
  • Verandering : 12.64
  • Laatste : 4,315 (COP)
  • Hoog : 4,315
  • Laag : 4,297
  • Maximale fluctuatie : 13
  • Max Fluctuatie% : 0.02%
  • Open : 4,298
  • Tijd : 02:21:15
  • Gisteren : 4,301
  • Verandering % : 0.33%
  • Verandering : 14
  • Laatste : 7.7 (COP)
  • Hoog : 7.71
  • Laag : 7.7
  • Maximale fluctuatie : 0.01
  • Max Fluctuatie% : 0%
  • Open : 7.71
  • Tijd : 01:00:53
  • Gisteren : 7.6
  • Verandering % : 1.32%
  • Verandering : 0.1

Colombia Currency Markets

Indicator Waarde Vorig Laag Hoog Verandering Verandering % Tijd tabel
CAD/COP Ask 2832.64 2832.34 2822.68 2832.64 10.36 0.37% 2020/04/07 Tijd 2:21
DKK/COP Ask 578 577.94 575.64 578 2.00 0.35% 2020/04/07 Tijd 2:21
EUR/COP Ask 4315 4314 4297 4315 14.00 0.33% 2020/04/07 Tijd 2:21
GBP/COP Ask 4890 4889 4875 4890 12.00 0.25% 2020/04/07 Tijd 2:21
PYG/COP Ask 0.616 0.6141 0.6141 0.616 0.00 0.34% 2020/04/07 Tijd 1:42

Colombia Indices

Indicator Waarde Vorig Laag Hoog Verandering Verandering % Tijd tabel
FTSE Colombia 3474.72 - 3474.72 3474.72 121.23 3.62% 2020/04/07 Tijd 2:00
COLCAP 1160.12 1161.38 1160.12 1161.38 0.33 0.03% 2020/04/07 Tijd 1:00
COLEQTY 804.76 806.42 804.76 806.42 1.22 0.15% 2020/04/07 Tijd 1:00
COL General 13290.88 - 13210.31 13290.88 0.00 0.00% 2019/11/16 Tijd 0:00
COL20 9846.8 - 9839.7 9846.8 0.00 0.00% 2019/11/16 Tijd 0:00

Colombia Stocks

Indicator Waarde Vorig Laag Hoog Verandering Verandering % Tijd tabel
Ecopetrol 2270 - 2270 2270 0.00 0.00% 2020/04/04 Tijd 2:52
Empresa Energia Bogota 2185 - 2185 2185 0.00 0.00% 2020/04/04 Tijd 2:52
Bcolombia 23800 - 23800 23800 0.00 0.00% 2020/04/04 Tijd 2:52
Bancolombia Pf 24540 - 24540 24540 0.00 0.00% 2020/04/04 Tijd 2:52
Interconnection Electric 15500 - 15500 15500 0.00 0.00% 2020/04/04 Tijd 2:52

Colombia Bonds

Indicator Waarde Vorig Laag Hoog Verandering Verandering % Tijd tabel
Colombia 5Y 6.5 6.45 6.45 6.5 0.07 1.09% 2020/04/07 Tijd 1:00
Colombia 10Y 7.7 7.71 7.7 7.71 0.10 1.32% 2020/04/07 Tijd 1:00
Colombia 1Y 3.95 - 3.95 3.95 0.05 1.29% 2020/04/07 Tijd 0:30
Colombia 4Y 5.42 - 5.42 5.42 0.07 1.31% 2020/04/07 Tijd 0:30
Colombia 15Y 8.1 - 8.1 8.1 0.05 0.62% 2020/04/07 Tijd 0:30

Colombia ETFs

Indicator Waarde Vorig Laag Hoog Verandering Verandering % Tijd tabel
Horizons Fondo Bursatil Colombia Select de S&P 10160 - 10037 10160 0.00 0.00% 2020/04/03 Tijd 22:30
Fond Burs iShares MSCI Col Rsk Whtd 13327 - 13327 13327 0.00 0.00% 2019/06/08 Tijd 0:00

Economische indicatoren + voorspellingen

  • Actual

  • Forecast

Indicator Last Time Previous Range Frequency Metric

Balance of Trade

-0.91 20 Jan -0.74 -1.97 : 0.81 Monthly Jan/20

Business Confidence

9.80 20 Feb 12.2 -15.96 : 12.7 Monthly 7

CPI Transportation

104.43 20 Feb 104 44.63 : 104 Monthly

Capacity Utilization

0 19 Oct 81.32 63.9 : 85.3 Monthly

Capital Flows

-3121.71 19 Dec -3423 -6194 : 360 Quarterly Dec/19

Car Registrations

18407.00 20 Jan 30661 15941 : 40393 Monthly

Cement Production

1037300.00 20 Feb 1041161 508774 : 1209660 Monthly

Central Bank Balance Sheet

236556.30 19 Nov 224064 17218 : 236556 Monthly 278000

Competitiveness Index

0 19 Dec 61.63 4.04 : 62.73 Yearly

Competitiveness Rank

0 19 Dec 60 57 : 74 Yearly

Consumer Confidence

-11.20 20 Feb -1.2 -30.2 : 38.8 Monthly -1

Consumer Credit

157200.09 19 Dec 155423 5413 : 157200 Monthly 159872

Consumer Price Index Cpi

104.94 20 Feb 104 0.03 : 105 Monthly 107

Consumer Spending

155976.85 19 Dec 154820 48409 : 155977 Quarterly 158628

Core Consumer Prices

104.55 20 Feb 104 36.13 : 105 Monthly 107

Core Inflation Rate

3.25 20 Feb 3.36 2.66 : 9.83 Monthly 3.2

Coronavirus Cases

0 20 Apr 1406 1 : 1485 Daily Apr/20

Coronavirus Deaths

0 20 Apr 32 0 : 35 Daily Apr/20

Coronavirus Recovered

0 20 Apr 85 0 : 88 Daily Apr/20

Corporate Tax Rate

33.00 20 Dec 33 25 : 35 Yearly 33

Corruption Index

0 19 Dec 36 22 : 40 Yearly

Corruption Rank

0 19 Dec 99 31 : 99 Yearly

Cpi Housing Utilities

103.99 20 Feb 104 0.07 : 104 Monthly

Credit Rating

0 20 Apr : Monthly 58

Crude Oil Production

0 19 Dec 880 356 : 1035 Monthly

Currency

3985.23 20 Apr 4014 689 : 4218 Daily

Current Account

-3523.00 19 Dec -3956 -6452 : 364 Quarterly -2300

Current Account to GDP

-4.30 19 Dec -3.9 -6.3 : 4.1 Yearly Dec/19

Deposit Interest Rate

4.70 18 Dec 6 3.66 : 37.23 Yearly 6.5

Ease of Doing Business

0 19 Dec 65 37 : 67 Yearly

Employed Persons

22005.79 20 Feb 21545 15189 : 23098 Monthly Feb/20

Employment Rate

55.48 20 Feb 54.37 48.97 : 61.41 Monthly 56.9

Export Prices

0 20 Mar 110 0.18 : 120 Monthly Mar/20

Exports

3.02 20 Feb 3.42 0.02 : 5.71 Monthly 5

External Debt

138174.87 19 Dec 137422 36431 : 138175 Monthly 144100

Fiscal Expenditure

0 19 Nov 13766 0.12 : 20437 Monthly Nov/19

Food Inflation

5.87 20 Feb 5.13 -0.54 : 35.59 Monthly 3.5

Foreign Direct Investment

3715.20 19 Dec 3272 197 : 6776 Quarterly 2890

Foreign Exchange Reserves

53676.04 20 Feb 53443 -135 : 53676 Monthly 54000

GDP

370.00 19 Dec 330 4 : 382 Yearly 430

GDP Annual Growth Rate

3.40 19 Dec 3.5 0.3 : 8 Quarterly 1.7

GDP Constant Prices

241299.98 19 Dec 222090 100710 : 241300 Quarterly 261866

GDP From Agriculture

13742.29 19 Dec 13751 5454 : 13751 Quarterly 14914

GDP From Construction

17055.31 19 Dec 14748 2927 : 17077 Quarterly 18509

GDP From Manufacturing

27474.61 19 Dec 26979 9441 : 27475 Quarterly

GDP From Mining

11274.04 19 Dec 10952 4899 : 12854 Quarterly

GDP From Transport

11554.12 19 Dec 11353 4460 : 11554 Quarterly

GDP From Utilities

6897.00 19 Dec 6873 2895 : 6897 Quarterly

GDP Growth Rate

0.50 19 Dec 0.6 -1.7 : 3.5 Quarterly Dec/19

GDP Per Capita Ppp

13332.87 18 Dec 13186 7729 : 13333 Yearly

GDP per capita

7698.40 18 Dec 7614 2337 : 7698 Yearly

Gasoline Prices

0.55 20 Mar 0.74 0.23 : 1.41 Monthly 0.47

Gold Reserves

0 19 Dec 18.92 3.49 : 18.92 Quarterly

Government Bond 10Y

7.60 20 Apr 7.6 4.71 : 19 Daily

Government Budget

-3.10 18 Dec -3.6 -8.47 : 0.23 Yearly -3.2

Government Budget Value

-4897.68 19 Nov -4566 -10366 : 9207 Monthly Nov/19

Government Debt to GDP

50.50 18 Dec 49.8 23.3 : 50.5 Yearly Dec/18

Government Revenues

14074.53 19 Nov 9201 0.09 : 19932 Monthly Nov/19

Government Spending

35875.96 19 Dec 35650 11533 : 35876 Quarterly 36486

Gross Fixed Capital Formation

49217.34 19 Dec 50051 9542 : 50051 Quarterly

Hospital Beds

0 18 Dec 1.7 1.45 : 1.71 Yearly Dec/18

Households Debt To GDP

26.20 19 Sep 26.18 8.99 : 26.44 Quarterly 28.3

Housing Index

140.49 19 Dec 139 25.12 : 140 Quarterly 149

IP Addresses

0 17 Mar 5082089 880124 : 7795504 Quarterly

Import Prices

0 20 Mar 123 0.32 : 129 Monthly Mar/20

Imports

4.33 20 Jan 4.08 0.28 : 6.08 Monthly 3.8

Industrial Production

3.70 20 Jan 3.5 -22.7 : 17.7 Monthly

Industrial Production Mom

2.60 20 Jan 0.3 -7.3 : 9 Monthly

Inflation Rate

3.86 20 Mar 3.72 -0.87 : 41.65 Monthly Mar/20

Inflation Rate Mom

0.57 20 Mar 0.67 -1.49 : 7.1 Monthly 0.2

Interbank Rate

3.72 20 Apr 3.72 2.94 : 13.5 Daily 4.05

Interest Rate

3.75 20 Mar 4.25 3 : 32 Daily Mar/20

Internet Speed

0 17 Mar 5397 573 : 5523 Quarterly

Labor Force Participation Rate

63.20 20 Feb 62.5 56.9 : 66.9 Monthly 63.5

Leading Economic Index

3.60 19 Dec 2.8 -1.6 : 9.1 Monthly

Living Wage Family

1095100.00 18 Dec 1065500 1042100 : 1095100 yearly

Living Wage Individual

782100.00 18 Dec 746500 730000 : 782100 yearly

Manufacturing PMI

49.30 20 Mar 52.5 45.4 : 54.3 Monthly

Military Expenditure

10303.00 18 Dec 10018 358 : 10303 Yearly

Money Supply M0

0 20 Feb 70054 44.84 : 74081 Monthly Feb/20

Money Supply M1

0 20 Feb 119464 164 : 128939 Monthly Feb/20

Money Supply M2

0 20 Feb 492345 648 : 498840 Monthly

Money Supply M3

0 20 Feb 536960 318 : 544670 Monthly Feb/20

Personal Income Tax Rate

39.00 20 Dec 39 33 : 39 Yearly 39

Population

50.37 19 Dec 49.83 16.01 : 50.37 Yearly 51.99

Private Sector Credit

254863.89 20 Feb 260390 2536 : 574362 Monthly 273584

Producer Prices

116.16 20 Mar 119 60.18 : 121 Monthly 126

Producer Prices Change

4.71 20 Mar 2.67 -4.09 : 15.64 Monthly 4.1

Remittances

634.90 19 Dec 544 162 : 944 Monthly Dec/19

Retail Sales MoM

-26.10 20 Jan 22.5 -41.3 : 66 Monthly 4

Retail Sales YoY

7.10 19 Dec 4.4 -7.59 : 23.37 Monthly 4.1

Sales Tax Rate

19.00 20 Dec 19 16 : 19 Yearly 19

Social Security Rate

30.50 18 Dec 30.5 30.5 : 48.2 Yearly 30.5

Social Security Rate For Companies

20.50 19 Dec 21 20.5 : 40.2 Yearly 20.5

Social Security Rate For Employees

10.00 18 Dec 10 7.38 : 10 Yearly 10

Steel Production

0 20 Feb 95 29 : 133 Monthly

Stock Market

1127.55 20 Apr 1128 666 : 1957 Daily

Terms of Trade

0 20 Feb 132 73.87 : 166 Monthly

Terrorism Index

0 18 Dec 5.61 5.58 : 7.16 Yearly

Total Vehicle Sales

7596.00 20 Jan 14675 2234 : 19788 Monthly

Unemployed Persons

3044.99 20 Feb 3216 1792 : 3408 Monthly Feb/20

Unemployment Rate

12.20 20 Feb 13 7.3 : 17.87 Monthly Feb/20

Wages High Skilled

2598000.00 18 Dec 2503700 2470000 : 2598000 yearly

Wages Low Skilled

0 18 Dec 833200 825400 : 899500 yearly
Indicator Actual Q2/19 Q3/19 Q4/19 Q1/20 2020 Metric
Balance of Trade -0.91 -0.5 1.2 -0.7 -0.9 0.2 Jan/20
Business Confidence 9.80 6.7 7 7.3 5 7.5 7
CPI Transportation 104.43 106 107 108 106 110
Capital Flows -3121.71 -3000 -3000 -3000 -3100 -3104 Dec/19
Car Registrations 18407.00 19300 30000 25000 19800 32000
Cement Production 1037300.00 1050000 1170000 1100000 900000 1250000
Central Bank Balance Sheet 236556.30 270000 278000 278000 260000 320000 278000
Consumer Confidence -11.20 -2 -1 1 -6 3 -1
Consumer Credit 157200.09 149733 159872 160501 142919 164988 159872
Consumer Price Index Cpi 104.94 107 107 108 106 111 107
Consumer Spending 155976.85 154278 158628 159252 152461 163705 158628
Core Consumer Prices 104.55 106 107 108 106 110 107
Core Inflation Rate 3.25 3.1 3.2 3.2 3.2 3 3.2
Corporate Tax Rate 33.00 33 33 33 33 33 33
Cpi Housing Utilities 103.99 106 107 107 106 110
Currency 3985.23 4083 4118 4154 4049 4224
Current Account -3523.00 -3200 -2300 -2300 -3400 -3500 -2300
Current Account to GDP -4.30 -4.1 -4.1 -3.9 -4.1 -3.9 Dec/19
Deposit Interest Rate 4.70 4.7 6.5 4.7 4.7 6 6.5
Employed Persons 22005.79 22400 22800 22800 22100 22800 Feb/20
Employment Rate 55.48 56.6 56.9 56.9 56.3 57.2 56.9
Exports 3.02 3.3 5 3.4 3.7 4.7 5
External Debt 138174.87 141100 142300 143000 140000 143500 144100
Food Inflation 5.87 4 3.5 3.5 4.5 2.5 3.5
Foreign Direct Investment 3715.20 2890 2890 2890 3065 3069 2890
Foreign Exchange Reserves 53676.04 53800 54000 54000 53600 54800 54000
GDP 370.00 375 375 400 361 400 430
GDP Annual Growth Rate 3.40 -0.7 1.7 2.1 -1 3.2 1.7
GDP Constant Prices 241299.98 221313 245402 246367 214047 253255 261866
GDP From Agriculture 13742.29 13703 13976 14031 13403 14423 14914
GDP From Construction 17055.31 14696 17345 17413 13597 17900 18509
GDP From Manufacturing 27474.61 26885 27942 28052 25431 28836
GDP From Mining 11274.04 10914 11466 11511 10649 11833
GDP From Transport 11554.12 11313 11751 11797 10913 12127
GDP From Utilities 6897.00 6849 7014 7042 6476 7239
GDP Growth Rate 0.50 0.4 0.7 0.8 -2.3 0.9 Dec/19
GDP Per Capita Ppp 13332.87 13900 13900 13342 13342 13688
GDP per capita 7698.40 7800 7800 7900 7800 7900
Gasoline Prices 0.55 0.5 0.47 0.45 0.52 0.43 0.47
Government Bond 10Y 7.60 7.84 7.97 8.09 7.72 8.35
Government Budget -3.10 -4 -4 -3.5 -4 -3.5 -3.2
Government Budget Value -4897.68 -3782 -4075 -4075 -4265 -4053 Nov/19
Government Debt to GDP 50.50 55 55 53 55 53 Dec/18
Government Revenues 14074.53 12200 12200 12200 12200 12127 Nov/19
Government Spending 35875.96 35525 36486 36629 35251 37653 36486
Gross Fixed Capital Formation 49217.34 49876 50054 50251 49444 51656
Households Debt To GDP 26.20 27.8 27.9 28.3 27.5 28.3 28.3
Housing Index 140.49 149 149 149 147 151 149
Imports 4.33 3.8 3.8 4.1 4.6 4.5 3.8
Industrial Production 3.70 3.9 3.2 3.3 3 3.4
Industrial Production Mom 2.60 0.3 0.6 0.4 0.5 1
Inflation Rate 3.86 3.2 3.3 3.2 3.5 3.1 Mar/20
Inflation Rate Mom 0.57 0.2 0.2 0.1 0.1 0.2 0.2
Interbank Rate 3.72 4.05 4.05 4.05 4.05 4.05 4.05
Interest Rate 3.75 3.75 3.75 3.75 3.75 4.25 Mar/20
Labor Force Participation Rate 63.20 63 63.5 63.7 62.5 64.5 63.5
Leading Economic Index 3.60 3.2 3.4 3.4 3.4 3.6
Living Wage Family 1095100.00 1135353 1135353 1135353 1135353 1135353
Living Wage Individual 782100.00 781232 781232 781232 781232 781232
Manufacturing PMI 49.30 50 52 52.5 46 53
Military Expenditure 10303.00 10100 10100 10100 10100 9900
Personal Income Tax Rate 39.00 39 39 39 39 39 39
Population 50.37 50.37 50.91 50.91 50.37 51.45 51.99
Private Sector Credit 254863.89 250816 273584 260216 267665 282338 273584
Producer Prices 116.16 125 126 124 122 131 126
Producer Prices Change 4.71 3.8 4.1 4.3 3.2 4.5 4.1
Remittances 634.90 530 600 550 540 610 Dec/19
Retail Sales MoM -26.10 2.7 4 6 2 4.3 4
Retail Sales YoY 7.10 3.9 4.1 4.5 3.5 4.3 4.1
Sales Tax Rate 19.00 19 19 19 19 19 19
Social Security Rate 30.50 30.5 30.5 30.5 30.5 30.5 30.5
Social Security Rate For Companies 20.50 20.5 20.5 20.5 20.5 20.5 20.5
Social Security Rate For Employees 10.00 10 10 10 10 10 10
Stock Market 1127.55 1082 1061 1039 1105 996
Total Vehicle Sales 7596.00 13500 13800 13800 13200 13600
Unemployed Persons 3044.99 2890 2850 2850 2850 3000 Feb/20
Unemployment Rate 12.20 12 11.5 11.3 12.8 10.5 Feb/20
Wages High Skilled 2598000.00 2480000 2508498 2508498 2480000 2513632