Online Forum
  • Bitcoin 9279.8 (1.33%) 121.5
  • Brent Oil 60.84 (0.2%) 0.12
  • Gold 1,340.84 (0.11%) 1.47
  • USD/JPY 108.54 (0.05%) 0.05
  • GBP/USD 1.2539 (0.34%) 0.0043
  • EUR/USD 1.1223 (0.12%) 0.0013
  • Dow 26,113 (0.12%) 31
  • Nasdaq 7,845 (0.15%) 12
  • S&P 500 2,890 (0.14%) 4

Valuta

tarief Verandering Open Laag hoog Tijd
Royal Dutch Shell B 28.27 (1.34%) 0.38 28.27 28.27 28.27 2019/06/18 - 05:23
Royal Dutch Shell A 28.135 (0.46%) 0.13 28.135 28.135 28.135 2019/06/18 - 05:23
Unilever 54.4 (0.37%) 0.2 54.4 54.4 54.4 2019/06/18 - 05:23
Unilever NV DRC 54.42 (0.31%) 0.17 54.42 54.42 54.42 2019/06/18 - 05:23
ASML Holding 170.4 (0.38%) 0.64 170.4 170.4 170.4 2019/06/18 - 05:23
Heineken 96.76 (0.35%) 0.34 96.76 96.76 96.76 2019/06/18 - 05:23
ING Groep 9.873 (0.53%) 0.052 9.873 9.873 9.873 2019/06/18 - 05:23
Relx NV 18.44 (0%) 0 0 18.44 18.44 2018/09/08 - 02:33
Philips 37.06 (1.09%) 0.4 37.06 37.06 37.06 2019/06/18 - 05:23
Unibail Rodamco 134.6 (0.93%) 1.25 134.6 134.6 134.6 2019/06/18 - 05:23

Stock Market

  • Laatste : 552.28
  • hoog : 552.28
  • Laag : 552.28
  • Max. Schommeling : -
  • Maximale fluctuatie% : -
  • Open : 552.28
  • Tijd : 01:00
  • Gisteren : -
  • Verandering % : -
  • Verandering : -

Currency

  • Laatste : 1.12
  • hoog : 1.12
  • Laag : 1.12
  • Max. Schommeling : -
  • Maximale fluctuatie% : -
  • Open : 1.12
  • Tijd : 09:00
  • Gisteren : -
  • Verandering % : -
  • Verandering : -

AEX All Share

  • Laatste : 818.41
  • hoog : 818.41
  • Laag : 818.41
  • Max. Schommeling : -
  • Maximale fluctuatie% : -
  • Open : 818.41
  • Tijd : 05:51:12
  • Gisteren : 821.4
  • Verandering % : 0.37%
  • Verandering : 2.99

Government Bond 10Y

  • Laatste : -0.07
  • hoog : -0.07
  • Laag : -0.07
  • Max. Schommeling : -
  • Maximale fluctuatie% : -
  • Open : -0.07
  • Tijd : 13:00
  • Gisteren : -
  • Verandering % : -
  • Verandering : -

Nieuws

Basismetalen

tarief Verandering Laag hoog Tijd
Aluminium 1761 (0.17%) 3 1760 1763.5 06:01:42
Nickel (Ton) 11790 (0.21%) 25 11747.5 11817.5 06:03:49
Lead (Ton) 1883 (0.03%) 0.5 1882 1887 06:03:49
Zinc (Ton) 2464.5 (0.32%) 8 2463 2469.5 06:03:48
Copper (Ton) 5850.5 (0%) 0.25 5843.75 5855.25 06:03:50
Tin 18952.5 (0.2%) 37.5 18925 18952.5 06:01:27

Edele metalen

tarief Verandering Laag hoog Tijd
Gold 1,340.84 (0.11%) 1.47 1,338.71 1,341.17 06:04:27
Silver 14.83 (0.07%) 0.01 14.80 14.84 06:04:27
Platinum 792.15 (0.21%) 1.65 791.00 794.50 06:04:27
Palladium 1,449.90 (0.1%) 1.50 1,445.30 1,451.80 06:04:12
Gold / Silver 90.43 (0.06%) 0.05 90.30 90.51 06:03:32
Gold / Platinum 1.69 (0%) 0 1.67 1.70 17 June

Commodities

tarief Verandering Laag hoog Tijd
Cotton 65.28 (0.12%) 0.08 65.28 65.47 06:01:41
Sugar 12.67 (0%) 0 12.62 12.77 17 June
Soybean 907.5 (0.3%) 2.75 907.12 920.88 06:03:51
Wheat 530 (1.6%) 8.5 529.62 540.62 06:03:51
Corn 444.62 (2.25%) 10 444.62 457.38 06:03:51
Rice 11.62 (0.04%) 0.005 11.62 11.62 04:30:37

Olie en energie

tarief Verandering Laag hoog Tijd
Crude Oil WTI 51.87 (0.06%) 0.03 51.8 52.01 06:03:47
Brent Oil 60.84 (0.2%) 0.12 60.77 61.08 06:02:34
OPEC Oil 61.25 (0%) 0 61.25 61.25 17 June
Gasoline 1.6905 (0.12%) 0.002 1.6905 1.6965 06:00:59
Natural Gas 2.376 (0.42%) 0.01 2.369 2.388 06:03:48
Gas Oil 553.13 (0.05%) 0.25 552.88 554.63 06:03:47

S&P 500

2,890
Live Rate
4 (0.14%)
Verandering
18 June 2019
Tijd 00:53:10
57 (2.00%)
Wijziging / 3 maanden
357 (14.09%)
Verander / 6 maanden
118 (4.25%)
Jaarlijkse schommelingen

Wereldwijde indices

tarief Verandering Laag hoog Tijd
S&P 500 2889.67 (0.14%) 4.08 2888.02 2892.53 00:53:10
Nasdaq 7,845 (0.15%) 12 7,840 7,853 00:31:11
Dow Jone 26,113 (0.12%) 31 26,098 26,135 00:34:11
Nikkei 225 21096.5 (0.13%) 27.5 21091.5 21144.5 06:04:53
DAX 12,086 (0%) 0 12,060 12,124 17 June
FTSE 7,357 (0%) 0 7,325 7,368 17 June

EUR/USD

1.1223
Live Rate
0 (0.12%)
Verandering
18 June 2019
Tijd 02:21:20
0 (1.06%)
Wijziging / 3 maanden
0 (1.18%)
Verander / 6 maanden
0 (3.38%)
Jaarlijkse schommelingen

Forex

tarief Verandering Laag hoog Tijd
EUR/USD 1.1223 (0.12%) 0.0013 1.1217 1.1223 02:21:20
GBP/USD 1.2539 (0.34%) 0.0043 1.2534 1.2542 03:21:14
USD/CAD 1.3411 (0.04%) 0.0006 1.3411 1.3418 03:21:20
USD/JPY 108.54 (0.05%) 0.05 108.53 108.59 03:21:19
USD/CHF 0.9987 (0.03%) 0.0003 0.9986 0.9993 03:21:15
AUD/USD 0.6855 (0.25%) 0.0017 0.6852 0.6856 03:21:12

Bitcoin

9,280
Live Rate
122 (1.33%)
Verandering
18 June 2019
Tijd 06:03:06
5,292 (132.70%)
Wijziging / 3 maanden
5,733 (161.64%)
Verander / 6 maanden
2,562 (38.15%)
Jaarlijkse schommelingen

crypto

tarief Verandering Laag hoog Tijd
Bitcoin 9279.8 (1.33%) 121.5 9199.3 9304.9 06:03:06
Etherium 270.72 (0.53%) 1.42 270.55 272.36 06:03:07
Dash 159.2 (0.68%) 1.08 157.55 159.42 06:03:09
Ripple 0.44927 (4.32%) 0.0186 0.43771 0.45726 06:03:07
Litecoin 132.754 (1.84%) 2.449 132.754 133.955 06:03:07
Stellar 0.13033 (1.25%) 0.0016 0.1283 0.13109 06:03:09

USD/GBP

0.7976
Live Rate
0 (0.33%)
Verandering
18 June 2019
Tijd 02:41:17
0 (5.70%)
Wijziging / 3 maanden
0 (0.80%)
Verander / 6 maanden
0 (5.64%)
Jaarlijkse schommelingen

Wereldvalutas

tarief Verandering Laag hoog Tijd
AED/GBP 0.2168 (0%) 0 0.2161 0.2168 22:33:27
AFN/GBP 0.0098 (0%) 0 0.0098 0.0098 16:18:26
ALL/GBP 0.0072 (0%) 0 0.0072 0.0072 17:21:35
ANG/GBP 0.4119 (0%) 0 0.4119 0.4119 20:39:15
ARS/GBP 0.0181 (0%) 0 0.0181 0.0182 14:24:29
AUD/GBP 0.5465 (0.05%) 0.0003 0.5465 0.5466 04:36:25

Nasdaq

7,845
Live Rate
12 (0.15%)
Verandering
18 June 2019
Tijd 00:31:11
131 (1.69%)
Wijziging / 3 maanden
1,095 (16.23%)
Verander / 6 maanden
99 (1.27%)
Jaarlijkse schommelingen

index

tarief Verandering Laag hoog Tijd
Nasdaq 7845.02 (0.15%) 11.68 7839.72 7853.14 00:31:11
Dow 30 26112.53 (0.12%) 31.36 26097.91 26134.98 00:34:10
S&P 500 2889.67 (0.14%) 4.08 2888.02 2892.53 00:53:10
SmallCap 2000 1531.66 (0.24%) 3.69 1531.26 1535.15 00:30:13
S&P 500 VIX 15.35 (0.2%) 0.03 15.35 15.5 00:45:12
DJ Utility 814.05 (0.18%) 1.5 814.05 814.05 05:51:40

Bonds

tarief Verandering Laag hoog Tijd
Japan 1M -0.155 (-8.82%) 0.015 -0.155 -0.155 05:48:14
Japan 1Y -0.17 (-1.18%) 0.002 -0.17 -0.17 05:47:22
Japan 2Y -0.194 (-1.02%) 0.002 -0.193 -0.194 05:47:22
Japan 3M -0.13 (0%) 0 -0.13 -0.13 11:07:59
Japan 3Y -0.21 (0%) 0 -0.21 -0.215 09:04:15
Japan 7Y -0.219 (-0.45%) 0.001 -0.219 -0.219 05:48:15

Wereldaandelen

tarief Verandering Laag hoog Tijd
Apple 193.89 (0.6%) 1.15 193.89 193.89 05:27:01
Amazon.com 1886.03 (0.88%) 16.36 1886.03 1886.03 05:27:01
Alphabet A 1093.89 (0.7%) 7.59 1093.89 1093.89 05:27:01
Alphabet Inc C 1092.31 (0.64%) 6.96 1092.31 1092.31 05:27:01
Microsoft 131.49 (0%) 0 131.49 131.49 17:02:38
Facebook 189.01 (4.24%) 7.68 189.01 189.01 05:27:01

ETFs

tarief Verandering Laag hoog Tijd
Bharat 22 ETF 38.1 (0.13%) 0.05 38.1 38.1 05:30:55
Goldman Sachs Nifty BeES 1231.5 (0.28%) 3.43 1231.5 1231.5 05:31:03
SBI Nifty 50 119.64 (0.33%) 0.4 119.64 119.64 05:30:53
SBI Gold 2954.95 (0.34%) 9.95 2954.95 2954.95 05:30:57
UTI Gold 2918.95 (0.1%) 2.95 2918.95 2918.95 05:31:07
UTI Gold 2918.95 (0.1%) 2.95 2918.95 2918.95 05:31:07

Fondsen

tarief Verandering Laag hoog Tijd
Russell Balanced Portfolio Super Suite 2.925 (0.14%) 0.004 2.925 2.925 05:51:58
AMP Capital Enhanced Index International Share 1.474 (0.2%) 0.003 1.474 1.474 05:51:43
AMP Capital Future Directions Balanced Fund - Cla 1.187 (0.08%) 0.001 1.187 1.187 05:51:47
AMP Capital Future Directions Balanced Fund 1.199 (0.08%) 0.001 1.199 1.199 05:51:47
CFS FC W Pen-FirstChoice W Moderate 2.691 (0.11%) 0.003 2.691 2.691 05:51:46
CFS FC W Pen-FirstChoice W Moderate 2.691 (0.11%) 0.003 2.691 2.691 05:51:46

Wereld economie