Online Forum
  • Bitcoin 10227.4 (5.18%) 530.1
  • Brent Oil 60.78 (1.15%) 0.69
  • Gold 1,500.09 (0.42%) 6.36
  • USD/JPY 106.48 (0.19%) 0.2
  • GBP/USD 1.2133 (0.28%) 0.0034
  • EUR/USD 1.1096 (0.04%) 0.0004
  • Dow 25,962 (0.32%) 83
  • Nasdaq 7,949 (0.24%) 19
  • S&P 500 2,901 (0.3%) 9

Valuta

tarief Verandering Open Laag hoog Tijd
Royal Dutch Shell B 25.49 (1.22%) 0.31 25.49 25.49 25.49 2019/08/21 - 14:02
Royal Dutch Shell A 25.365 (1.04%) 0.26 25.365 25.365 25.365 2019/08/21 - 14:02
Unilever 54.4 (0%) 0 0 54.4 54.99 2019/08/20 - 21:02
Unilever NV DRC 53.56 (0%) 0 0 53.56 53.56 2019/06/29 - 00:31
ASML Holding 197.14 (1.48%) 2.88 197.14 197.14 197.14 2019/08/21 - 14:02
Heineken 95.68 (1.12%) 1.06 95.68 95.68 95.68 2019/08/21 - 14:02
ING Groep 8.51 (0.34%) 0.029 8.51 8.51 8.51 2019/08/21 - 14:02
Relx NV 18.44 (0%) 0 0 18.44 18.44 2018/09/08 - 02:33
Philips 42.12 (0.26%) 0.11 42.12 42.12 42.12 2019/08/21 - 14:02
Unibail Rodamco 122.75 (0.95%) 1.15 122.75 122.75 122.75 2019/08/21 - 14:02

Stock Market

  • Laatste : 548.17
  • hoog : 548.17
  • Laag : 548.17
  • Max. Schommeling : -
  • Maximale fluctuatie% : -
  • Open : 548.17
  • Tijd : 13:00
  • Gisteren : -
  • Verandering % : -
  • Verandering : -

Currency

  • Laatste : 1.11
  • hoog : 1.11
  • Laag : 1.11
  • Max. Schommeling : -
  • Maximale fluctuatie% : -
  • Open : 1.11
  • Tijd : 21:00
  • Gisteren : -
  • Verandering % : -
  • Verandering : -

AEX All Share

  • Laatste : 814.24
  • hoog : 814.24
  • Laag : 809.88
  • Max. Schommeling : 2.26
  • Maximale fluctuatie% : 0%
  • Open : 809.88
  • Tijd : 14:02:56
  • Gisteren : 806.49
  • Verandering % : 0.96%
  • Verandering : 7.75

Government Bond 10Y

  • Laatste : -0.54
  • hoog : -0.54
  • Laag : -0.54
  • Max. Schommeling : -
  • Maximale fluctuatie% : -
  • Open : -0.54
  • Tijd : 13:00
  • Gisteren : -
  • Verandering % : -
  • Verandering : -

Nieuws

Economische kalender

(2019-08-21)
echt prognose
01:30
AU
Westpac Leading Index MoM
- 0%
08:00
ZA
Inflation Rate YoY
- 5.0%
08:00
ZA
Core Inflation Rate YoY
- 4.1%
08:00
ZA
Inflation Rate MoM
- -
08:00
ES
Balance of Trade
- € -1.5B
08:30
GB
Public Sector Net Borrowing
- £5.1B
09:40
DE
30-Year Bund Auction
- -
11:00
MX
Retail Sales MoM
- -0.1%
11:00
MX
Retail Sales YoY
- 3.2%
11:00
US
MBA 30-Year Mortgage Rate
- -
11:00
US
MBA Mortgage Applications
- -
11:30
IN
Monetary Policy Meeting Minutes
- -
12:30
CA
Inflation Rate YoY
- 1.9%
12:30
CA
Inflation Rate MoM
- 0.4%
12:30
CA
Core Inflation Rate YoY
- 1.7%
14:00
US
Existing Home Sales MoM
- -
14:00
US
Existing Home Sales
- -
14:30
US
EIA Gasoline Stocks Change
- -
14:30
US
EIA Crude Oil Stocks Change
- -
15:00
AR
Leading Indicator MoM
- 0.2%
18:00
US
FOMC Minutes
- -
19:00
AR
Balance of Trade
- 50M
23:00
AU
CommBank Australia Manufacturing PMI Flash
- 51
23:00
AU
CommBank Australia Services PMI Flash
- 51.8
23:00
AU
CommBank Australia Composite PMI Flash
- 51.5
23:50
JP
Foreign Bond Investment
- -
23:50
JP
Stock Investment by Foreigners
- -
03:00
TH
Balance of Trade
- $-0.7B
03:00
TH
Exports YoY
- -3.2%
03:00
TH
Imports YoY
- -2.4%
06:00
NO
Unemployment Rate
- 3.2%
08:00
PL
Industrial Production YoY
- 5.8%
08:00
PL
PPI YoY
- 0.7%
15:00
BR
Federal Tax Revenues
- BRL 138B
00:30
AU
Westpac Leading Index MoM
0.1% 0%
03:00
ID
Car Sales YoY
-17.1% -18.2%
Economische kalender (2019-08-22) echt prognose
00:30
JP
Jibun Bank Manufacturing PMI Flash
- 49.7
00:30
JP
Jibun Bank Services PMI Flash
- 52
00:30
JP
Jibun Bank Composite PMI Flash
- 50.9
01:30
AU
Construction Work Done QoQ
- -0.7%
04:30
JP
All Industry Activity Index MoM
- -
07:00
TR
Consumer Confidence
- -
07:15
FR
Markit Manufacturing PMI Flash
- 49.5
07:15
FR
Markit Services PMI Flash
- 52.2
07:15
FR
Markit Composite PMI Flash
- 51.5
07:30
DE
Markit Manufacturing PMI Flash
- 42.8
07:30
DE
Markit Services PMI Flash
- 54
07:30
DE
Markit Composite PMI Flash
- 50.1
07:30
ID
Interest Rate Decision
- 5.75%
07:30
ID
Lending Facility Rate
- 6.5%
07:30
ID
Deposit Facility Rate
- 5%
08:00
EA
Markit Manufacturing PMI Flash
- 46
08:00
EA
Markit Services PMI Flash
- 52.9
08:00
EA
Markit Composite PMI Flash
- 51.1
10:00
GB
CBI Distributive Trades
- -22
12:30
CA
Wholesale Sales MoM
- 1.3%
12:30
US
Continuing Jobless Claims
- -
12:30
US
Initial Jobless Claims
- 205K
13:45
US
Markit Manufacturing PMI Flash
- 50
13:45
US
Markit Services PMI Flash
- 52.5
13:45
US
Markit Composite PMI Flash
- 51.7
14:00
EA
Consumer Confidence Flash
- -7
14:30
US
EIA Natural Gas Stocks Change
- -
15:00
US
Kansas Fed Manufacturing Index
- -
15:30
AR
Consumer Confidence
- 45.5
15:30
US
4-Week Bill Auction
- -
19:00
AR
Economic Activity YoY
- 1.2%
23:30
JP
Inflation Rate YoY
- 1%
23:30
JP
Core Inflation Rate YoY
- 0.8%
23:30
JP
Inflation Rate MoM
- -
09:00
ID
Loan Growth YoY
- 9.1%
11:30
EA
ECB Monetary Policy Meeting Accounts
- -
03:30
US
Jackson Hole Economic Policy Symposium
- -
06:00
DK
Consumer Confidence
- 3
07:30
SE
Unemployment Rate
- 5.9%
07:30
SE
Capacity Utilization QoQ
- -
08:00
PL
Retail Sales YoY
- 6.5%
09:00
IS
Unemployment Rate
- 3.8%
15:00
AR
Consumer Confidence
- 45.5
Economische kalender (2019-08-23) echt prognose
11:30
IN
Foreign Exchange Reserves
- -
11:00
MX
GDP Growth Rate YoY Final
- -0.7%
11:00
MX
GDP Growth Rate QoQ Final
- 0.1%
11:00
MX
Economic Activity YoY
- 0.4%
12:30
CA
Retail Sales MoM
- -0.2%
12:30
CA
Retail Sales YoY
- 3.5%
12:30
CA
Retail Sales Ex Autos MoM
- -0.3%
14:00
MX
Current Account
- $-1900M
14:00
US
New Home Sales MoM
- 1.5%
14:00
US
New Home Sales
- 0.656M
17:00
US
Baker Hughes Oil Rig Count
- -
20:00
AR
Retail Sales YoY
- 24%
09:00
ID
Car Sales YoY
- -18.2%
14:00
US
Fed Chair Powell Speech
- -
03:30
US
Jackson Hole Economic Policy Symposium
- -
05:00
SG
Core Inflation Rate YoY
- 1.3%
05:00
SG
Inflation Rate MoM
- -0.1%
05:00
SG
Inflation Rate YoY
- 0.5%
12:00
PL
M3 Money Supply YoY
- 9.2%
19:00
AR
Retail Sales YoY
- 24%
20:00
BR
Net Payrolls
- 38K
04:00
MY
Coincident Index MoM
- -0.3%
04:00
MY
Leading Index MoM
- 0.3%
Economische kalender (2019-08-30) echt prognose
11:30
IN
Deposit Growth YoY
- -
11:30
IN
Foreign Exchange Reserves
- -
11:30
IN
Government Budget Value
- INR-5660B
11:30
IN
Bank Loan Growth YoY
- -
12:00
IN
GDP Growth Rate YoY
- 6.7%
01:00
KR
Interest Rate Decision
- 1.50%
01:30
AU
Building Permits MoM
- -
01:30
AU
Private Sector Credit YoY
- -
01:30
AU
Private Sector Credit MoM
- -
05:00
JP
Housing Starts YoY
- -
05:00
JP
Construction Orders YoY
- 3.8%
06:00
DE
Retail Sales MoM
- 0.4%
06:00
DE
Retail Sales YoY
- 1.9%
06:00
ZA
M3 Money Supply YoY
- 8.9%
06:00
ZA
Private Sector Credit YoY
- 6.7%
06:00
GB
Nationwide Housing Prices YoY
- -
06:00
GB
Nationwide Housing Prices MoM
- -
06:45
FR
Budget Balance
- €-84B
06:45
FR
Harmonised Inflation Rate MoM Prel
- 0.6%
06:45
FR
Harmonised Inflation Rate YoY Prel
- 1.3%
06:45
FR
Inflation Rate YoY Prel
- 1.2%
06:45
FR
Inflation Rate MoM Prel
- 0.6%
06:45
FR
PPI MoM
- -0.3%
07:00
ES
Retail Sales MoM
- -0.4%
07:00
ES
Retail Sales YoY
- 1.9%
08:00
IT
Unemployment Rate
- 9.9%
08:00
ES
Current Account
- €1.5B
08:30
GB
BoE Consumer Credit
- -
08:30
GB
Mortgage Approvals
- 66.8K
08:30
GB
Mortgage Lending
- -
09:00
EA
Core Inflation Rate YoY Flash
- -
09:00
EA
Inflation Rate YoY Flash
- -
09:00
EA
Unemployment Rate
- 7.5%
09:00
IT
Harmonised Inflation Rate MoM Prel
- -0.2%
09:00
IT
Harmonised Inflation Rate YoY Prel
- 0.3%
09:00
IT
Inflation Rate MoM Prel
- 0.2%
09:00
IT
Inflation Rate YoY Prel
- 0.2%
10:00
ID
M2 Money Supply YoY
- 7.0%
10:00
IT
GDP Growth Rate QoQ Final
- 0%
10:00
IT
GDP Growth Rate YoY Final
- 0%
11:30
IN
Infrastructure Output YoY
- -
12:00
BR
Unemployment Rate
- 11.9%
12:00
ZA
Balance of Trade
- ZAR -2.3B
12:30
CA
GDP Growth Rate Annualized
- 2.3%
12:30
CA
GDP MoM
- 0.2%
12:30
CA
GDP Growth Rate QoQ
- 0.4%
12:30
CA
GDP Implicit Price QoQ
- -
12:30
CA
PPI MoM
- -
12:30
CA
PPI YoY
- -
12:30
CA
Raw Materials Prices YoY
- -
12:30
CA
Raw Materials Prices MoM
- -
12:30
US
Personal Income MoM
- 0.3%
12:30
US
Personal Spending MoM
- 0.2%
12:30
US
PCE Price Index YoY
- -
12:30
US
PCE Price Index MoM
- -
12:30
US
Core PCE Price Index YoY
- -
12:30
US
Core PCE Price Index MoM
- -
13:00
RU
M2 Money Supply YoY
- -
13:30
BR
Nominal Budget Balance
- BRL -25B
13:45
US
Chicago PMI
- 49
14:00
US
Michigan Consumer Sentiment Final
- 92.1
14:00
US
Michigan Consumer Expectations Final
- 82.3
14:00
US
Michigan Current Conditions Final
- 107.4
14:00
US
Michigan 5 Year Inflation Expectations Final
- 2.6%
14:00
US
Michigan Inflation Expectations Final
- 2.7%
15:00
CA
Budget Balance
- -
17:00
US
Baker Hughes Oil Rig Count
- -
21:00
MX
Fiscal Balance
- -
07:00
MY
M3 Money Supply YoY
- 4.8%
Economische kalender (2019-08-31) echt prognose
11:30
IN
Infrastructure Output YoY
- -
01:00
CN
NBS Manufacturing PMI
- 49.5
01:00
CN
Non Manufacturing PMI
- 52.5
Economische kalender (2019-08-26) echt prognose
05:00
JP
Coincident Index Final
- 100.4
05:00
JP
Leading Economic Index Final
- 93.3
07:00
ES
PPI YoY
- -
07:00
TR
Capacity Utilization
- -
07:00
TR
Business Confidence
- 97
08:00
DE
Ifo Business Climate
- 99.5
11:30
BR
BCB Focus Market Readout
- -
12:30
US
Durable Goods Orders MoM
- -
12:30
US
Durable Goods Orders Ex Transp MoM
- -
12:30
US
Chicago Fed National Activity Index
- 0.11
12:30
US
Durable Goods Orders ex Defense MoM
- -
13:00
FR
3-Month BTF Auction
- -
13:00
FR
12-Month BTF Auction
- -
13:00
FR
6-Month BTF Auction
- -
13:30
BR
Current Account
- $-2.6B
13:30
BR
Foreign Direct Investment
- .1B
14:30
US
Dallas Fed Manufacturing Index
- -3
15:30
US
6-Month Bill Auction
- -
15:30
US
3-Month Bill Auction
- -
21:00
KR
Consumer Confidence
- -
05:00
SG
Industrial Production YoY
- -7.2%
05:00
SG
Industrial Production MoM
- 0.2%
06:00
DK
Retail Sales MoM
- -0.1%
06:00
DK
Retail Sales YoY
- -
07:00
CZ
Business Confidence
- 96
07:00
CZ
Consumer Confidence
- 106.5
08:00
PL
Unemployment Rate
- 5.3%
08:30
HK
Balance of Trade
- H$-49B
08:30
HK
Exports YoY
- -
08:30
HK
Imports YoY
- -
Economische kalender (2019-08-24) echt prognose
16:25
AU
RBA Gov Lowe Speech
- -
03:30
US
Jackson Hole Economic Policy Symposium
- -
Economische kalender (2019-08-27) echt prognose
01:30
CN
Industrial Profits (YTD) YoY
- -3%
02:00
AU
RBA Debelle Speech
- -
06:00
DE
GDP Growth Rate QoQ Final
- -0.1%
06:00
DE
GDP Growth Rate YoY Final
- 0.4%
06:45
FR
Business Confidence
- 100
06:45
FR
Consumer Confidence
- 97
08:30
GB
UK Finance Mortgage Approvals
- 42.8K
09:00
SA
Inflation Rate YoY
- -1.6%
09:40
DE
2-Year Schatz Auction
- -
10:00
FR
Unemployment Benefit Claims
- 9.8K
10:00
FR
Jobseekers Total
- 3392.4K
11:00
MX
Unemployment Rate
- 3.4%
11:00
MX
Balance of Trade
- -
12:55
US
Redbook MoM
- -
12:55
US
Redbook YoY
- -
13:00
RU
Business Confidence
- -2
13:00
RU
Corporate Profits
- RUB 6.5T
13:00
US
S&P/Case-Shiller Home Price MoM
- -
13:00
US
S&P/Case-Shiller Home Price YoY
- -
13:00
US
House Price Index MoM
- 0.2%
14:00
US
Richmond Fed Manufacturing Index
- -4
17:00
US
2-Year Note Auction
- -
04:00
TH
Industrial Production YoY
- -
07:30
SE
Household Lending Growth YoY
- 4.9%
07:30
SE
Balance of Trade
- SEK-1.8B
07:30
SE
PPI YoY
- -
07:30
SE
PPI MoM
- -
12:00
HU
Deposit Interest Rate
- -0.05%
12:00
HU
Interest Rate Decision
- 0.9%
20:30
US
API Crude Oil Stock Change
- -
Economische kalender (2019-08-28) echt prognose
01:30
AU
Construction Work Done QoQ
- -0.7%
06:00
DE
GfK Consumer Confidence
- 9.7
07:00
TR
Economic Confidence Index
- 79.9
08:00
EA
Loan Growth YoY
- 3.2%
08:00
EA
M3 Money Supply YoY
- 4.4%
08:00
IT
Business Confidence
- 98.9
08:00
IT
Consumer Confidence
- 112.5
09:40
DE
10-Year Bund Auction
- -
09:45
IT
6-Month BOT Auction
- -
11:00
US
MBA Mortgage Applications
- -
11:00
US
MBA 30-Year Mortgage Rate
- -
13:30
BR
Bank Lending MoM
- -
14:30
US
EIA Gasoline Stocks Change
- -
14:30
US
EIA Crude Oil Stocks Change
- -
17:00
US
5-Year Note Auction
- -
18:30
MX
Banxico Inflation Report
- -
21:00
KR
Business Confidence
- 71
23:50
JP
Foreign Bond Investment
- -
23:50
JP
Stock Investment by Foreigners
- -
Economische kalender (2019-08-29) echt prognose
01:30
AU
Private Capital Expenditure QoQ
- -0.6%
05:00
JP
Consumer Confidence
- 37.6
06:00
DE
Unemployment Rate Harmonised
- 3.1%
06:00
DE
Import Prices YoY
- -
06:00
DE
Import Prices MoM
- -
06:45
FR
GDP Growth Rate QoQ Final
- 0.2%
06:45
FR
Household Consumption MoM
- 0.3%
07:00
ES
Inflation Rate YoY Prel
- 0.6%
07:00
ES
Inflation Rate MoM Prel
- 0.2%
07:00
ES
Harmonised Inflation Rate MoM Prel
- 0.2%
07:00
ES
Harmonised Inflation Rate YoY Prel
- 0.8%
07:00
TR
Balance of Trade
- $-1.2B
07:55
DE
Unemployment Change
- 4K
07:55
DE
Unemployment Rate
- 5%
08:00
IT
Industrial Sales MoM
- -0.7%
08:00
IT
Industrial Sales YoY
- -
08:00
IT
Industrial Orders MoM
- -1%
08:00
IT
Industrial Orders YoY
- -
08:15
TR
Tourist Arrivals YoY
- -
09:00
EA
Business Confidence
- -0.2
09:00
EA
Economic Sentiment
- 102.1
09:00
EA
Industrial Sentiment
- -
09:00
EA
Services Sentiment
- -
09:00
EA
Consumer Confidence Final
- -
09:00
EA
Consumer Inflation Expectations
- 18.2
09:00
IT
PPI MoM
- -
09:00
IT
PPI YoY
- -
09:30
ZA
PPI MoM
- -0.4%
09:30
ZA
PPI YoY
- 6.0%
09:45
IT
5-Year BTP Auction
- -
09:45
IT
10-Year BTP Auction
- -
10:15
ES
Business Confidence
- -3.2
12:00
BR
GDP Growth Rate YoY
- 0.7%
12:00
BR
GDP Growth Rate QoQ
- 0%
12:00
DE
Inflation Rate YoY Prel
- 1.8%
12:00
DE
Inflation Rate MoM Prel
- 0.2%
12:00
DE
Harmonised Inflation Rate MoM Prel
- 0.1%
12:00
DE
Harmonised Inflation Rate YoY Prel
- 1.2%
12:30
CA
Current Account
- C$-18B
12:30
CA
Average Weekly Earnings YoY
- -
12:30
US
GDP Growth Rate QoQ 2nd Est
- 2.1%
12:30
US
Corporate Profits QoQ Prel
- -
12:30
US
GDP Price Index QoQ 2nd Est
- 2.5%
12:30
US
Goods Trade Balance Adv
- -
12:30
US
Wholesale Inventories MoM Adv
- 0.3%
12:30
US
Initial Jobless Claims
- 204K
12:30
US
Continuing Jobless Claims
- -
14:00
SA
M3 Money Supply YoY
- 3.1%
14:00
SA
Private Bank Lending YoY
- 2.6%
14:00
US
Pending Home Sales YoY
- 2%
14:30
US
EIA Natural Gas Stocks Change
- -
15:00
MX
Monetary Policy Meeting Minutes
- -
15:30
US
4-Week Bill Auction
- -
17:00
US
7-Year Note Auction
- -
23:00
KR
Industrial Production YoY
- -1.3%
23:00
KR
Industrial Production MoM
- 0.1%
23:00
KR
Retail Sales YoY
- 0.6%
23:00
KR
Retail Sales MoM
- 0.6%
23:00
KR
Manufacturing Production YoY
- -1.6%
23:00
KR
Construction Output YoY
- -5.9%
23:01
GB
Gfk Consumer Confidence
- -
23:30
JP
Unemployment Rate
- 2.40%
23:30
JP
Jobs/applications ratio
- -
23:30
JP
Tokyo CPI YoY
- -
23:50
JP
Retail Sales YoY
- 1%
23:50
JP
Industrial Production YoY Prel
- -2.6%
23:50
JP
Industrial Production MoM Prel
- 1.5%
23:50
JP
Retail Sales MoM
- 0.1%
04:00
MY
PPI YoY
- -1.6%
Economische kalender (2019-09-02) echt prognose
00:30
MY
Markit Manufacturing PMI
- -
Economische kalender (2019-09-04) echt prognose
04:00
MY
Balance of Trade
- MYR7.4B
04:00
MY
Exports YoY
- -
04:00
MY
Imports YoY
- -
Economische kalender (2019-09-07) echt prognose
04:00
MY
Industrial Production YoY
- -

Basismetalen

tarief Verandering Laag hoog Tijd
Aluminium 1785.25 (0.18%) 3.25 1783.25 1790.75 14:28:13
Nickel (Ton) 15850 (0.24%) 37.5 15785 15990 14:28:13
Lead (Ton) 2090.25 (1.42%) 29.25 2048.75 2092.5 14:29:12
Zinc (Ton) 2252.5 (0.87%) 19.5 2229.5 2257 14:29:12
Copper (Ton) 5740.25 (0.42%) 24 5713.75 5746.75 14:29:12
Tin 16332.5 (0.77%) 125 16267.5 16485 14:15:12

Edele metalen

tarief Verandering Laag hoog Tijd
Gold 1,500.09 (0.42%) 6.36 1,496.69 1,508.11 14:29:48
Silver 17.08 (0.29%) 0.05 16.98 17.15 14:27:48
Platinum 847.70 (0.47%) 4.00 842.65 852.50 14:29:21
Palladium 1,487.00 (0.09%) 1.40 1,475.30 1,488.50 14:29:34
Gold / Silver 87.85 (0.14%) 0.12 87.82 88.61 14:28:53
Gold / Platinum 1.78 (0%) 0 1.78 1.79 10:19:04

Commodities

tarief Verandering Laag hoog Tijd
Cotton 58.84 (0.41%) 0.24 58.7 58.97 14:26:14
Sugar 11.46 (0.26%) 0.03 11.45 11.48 14:28:13
Soybean 872.88 (0.49%) 4.26 867.12 873.38 14:06:15
Wheat 458 (0.16%) 0.75 457.75 462.12 14:29:12
Corn 361.12 (0.28%) 1 359.75 361.88 14:28:13
Rice 10.983 (0.14%) 0.015 10.963 10.983 06:09:50

Olie en energie

tarief Verandering Laag hoog Tijd
Crude Oil WTI 56.64 (0.91%) 0.51 55.91 56.73 14:29:12
Brent Oil 60.78 (1.15%) 0.69 59.89 60.89 14:29:12
OPEC Oil 59.56 (0%) 0 59.56 59.56 20 August
Gasoline 1.6991 (1.05%) 0.0176 1.6763 1.7025 14:29:12
Natural Gas 2.22 (0.18%) 0.004 2.211 2.224 14:27:13
Gas Oil 570.63 (0.35%) 2 566.63 571.88 14:29:12

S&P 500

2,901
Live Rate
9 (0.3%)
Verandering
21 August 2019
Tijd 01:32:00
35 (1.21%)
Wijziging / 3 maanden
132 (4.79%)
Verander / 6 maanden
33 (1.16%)
Jaarlijkse schommelingen

Wereldwijde indices

tarief Verandering Laag hoog Tijd
S&P 500 2900.51 (0.3%) 8.79 2900.51 2907.83 01:32:00
Nasdaq 7,949 (0.24%) 19 7,949 7,971 01:02:20
Dow Jone 25,962 (0.32%) 83 25,962 26,030 01:02:20
Nikkei 225 20618.57 (0.28%) 58.65 20534 20618.57 11:32:56
DAX 11,785 (1.15%) 134 11,699 11,785 14:02:55
FTSE 7,195 (0.98%) 70 7,156 7,195 14:02:56

EUR/USD

1.1096
Live Rate
0 (0.04%)
Verandering
21 August 2019
Tijd 14:27:19
0 (0.60%)
Wijziging / 3 maanden
0 (2.17%)
Verander / 6 maanden
0 (4.12%)
Jaarlijkse schommelingen

Forex

tarief Verandering Laag hoog Tijd
EUR/USD 1.1096 (0.04%) 0.0004 1.109 1.1107 14:27:19
GBP/USD 1.2133 (0.28%) 0.0034 1.2132 1.2174 14:27:19
USD/CAD 1.3306 (0.06%) 0.0008 1.3297 1.3324 14:24:19
USD/JPY 106.48 (0.19%) 0.2 106.22 106.6 14:27:19
USD/CHF 0.9803 (0.2%) 0.002 0.9778 0.9806 14:24:19
AUD/USD 0.6789 (0.16%) 0.0011 0.6773 0.679 14:27:19

Bitcoin

10,227
Live Rate
530 (5.18%)
Verandering
21 August 2019
Tijd 14:28:06
2,265 (28.45%)
Wijziging / 3 maanden
6,294 (160.04%)
Verander / 6 maanden
3,785 (58.75%)
Jaarlijkse schommelingen

crypto

tarief Verandering Laag hoog Tijd
Bitcoin 10227.4 (5.18%) 530.1 10132.9 10833.9 14:28:06
Etherium 188.49 (4.11%) 7.75 186.71 198.01 14:28:06
Dash 90.8 (3.31%) 3.01 89.65 94.02 14:28:06
Ripple 0.2657 (3%) 0.008 0.26381 0.27484 14:28:06
Litecoin 72.589 (3.78%) 2.745 72.007 75.795 14:28:06
Stellar 0.06711 (3.83%) 0.0026 0.06674 0.0718 14:28:06

USD/GBP

0.8245
Live Rate
0 (0.3%)
Verandering
21 August 2019
Tijd 14:24:19
0 (4.73%)
Wijziging / 3 maanden
0 (7.68%)
Verander / 6 maanden
0 (6.37%)
Jaarlijkse schommelingen

Wereldvalutas

tarief Verandering Laag hoog Tijd
AED/GBP 0.2249 (0%) 0 0.2244 0.2249 20:39:06
AFN/GBP 0.0104 (0%) 0 0.0104 0.0105 15:15:28
ALL/GBP 0.0075 (0%) 0 0.0075 0.0075 05:36:06
ANG/GBP 0.4546 (0.46%) 0.0021 0.4546 0.4546 05:36:06
ARS/GBP 0.0151 (0%) 0 0.015 0.0151 12:18:13
AUD/GBP 0.5583 (0.14%) 0.0008 0.557 0.5583 12:18:13

Nasdaq

7,949
Live Rate
19 (0.24%)
Verandering
21 August 2019
Tijd 01:02:20
160 (2.05%)
Wijziging / 3 maanden
505 (6.79%)
Verander / 6 maanden
82 (1.04%)
Jaarlijkse schommelingen

index

tarief Verandering Laag hoog Tijd
Nasdaq 7948.56 (0.24%) 18.77 7948.56 7971.12 01:02:20
Dow 30 25962.44 (0.32%) 82.67 25962.44 26030.23 01:02:20
S&P 500 2900.51 (0.3%) 8.79 2900.51 2907.83 01:32:00
SmallCap 2000 1501.52 (0.04%) 0.6 1498.44 1501.52 13:32:44
S&P 500 VIX 16.44 (3.89%) 0.64 16.38 17.5 14:02:56
DJ Utility 834.45 (0.11%) 0.89 834.45 834.92 01:02:20

Bonds

tarief Verandering Laag hoog Tijd
Japan 1M -0.095 (-47.37%) 0.045 -0.095 -0.095 06:31:59
Japan 1Y -0.254 (0%) 0 -0.254 -0.262 14:02:55
Japan 2Y -0.295 (-0.34%) 0.001 -0.293 -0.301 14:02:55
Japan 3M -0.135 (-25.93%) 0.035 -0.135 -0.135 06:31:59
Japan 3Y -0.309 (-2.91%) 0.009 -0.305 -0.314 13:32:43
Japan 7Y -0.351 (-3.13%) 0.011 -0.35 -0.359 14:02:55

Wereldaandelen

tarief Verandering Laag hoog Tijd
Apple 210.36 (0.63%) 1.33 210.36 210.36 02:32:01
Amazon.com 1801.38 (0.47%) 8.47 1801.38 1801.38 02:32:01
Alphabet A 1183.53 (0.59%) 6.93 1183.53 1183.53 02:32:01
Alphabet Inc C 1182.69 (0.26%) 3.07 1182.69 1182.69 02:32:01
Microsoft 138.41 (0%) 0 138.41 138.41 17:32:20
Facebook 183.81 (0.34%) 0.63 183.81 183.81 02:32:01

ETFs

tarief Verandering Laag hoog Tijd
Bharat 22 ETF 32.47 (2.09%) 0.68 32.47 33 14:02:52
Goldman Sachs Nifty BeES 1157 (1.11%) 12.85 1157 1167.56 14:02:52
SBI Nifty 50 112.4 (0.89%) 1 112.4 115.5 14:02:52
SBI Gold 3369 (0.76%) 25.5 3369 3398.7 14:02:52
UTI Gold 3343.45 (0.06%) 2.05 3340 3364.5 14:02:52
UTI Gold 3343.45 (0.06%) 2.05 3340 3364.5 14:02:52

Fondsen

tarief Verandering Laag hoog Tijd
Russell Balanced Portfolio Super Suite 2.934 (0%) 0 2.934 2.934 17:02:43
AMP Capital Enhanced Index International Share 1.488 (0.74%) 0.011 1.482 1.499 14:02:56
AMP Capital Future Directions Balanced Fund - Cla 1.146 (0.09%) 0.001 1.139 1.146 14:02:56
AMP Capital Future Directions Balanced Fund 1.157 (0.09%) 0.001 1.157 1.157 14:02:56
CFS FC W Pen-FirstChoice W Moderate 2.721 (0.11%) 0.003 2.704 2.721 14:02:56
CFS FC W Pen-FirstChoice W Moderate 2.721 (0.11%) 0.003 2.704 2.721 14:02:56

Wereld economie